IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $167.8200 One month high (close): $181.4900

IWM Daily Change: 1.57% Daily StdDev 2.06% IWM EMA_5_Trend: 1.18% 10Minute StdDev: $2.5388

Latest Price : $181.49(1.57%)

Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($1.9) Mon. Jul 18, 2022($2) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($0.8)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	11	173.01	174.24	176.37(0.24)	178.41(0.48)	179.53(0.35)	181.05	2.5	7	77(4.7)	50	[12]	[34]	[8]	98	122	UT	0.6	OpenLong	(12)	17	22	3	6	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.41(hourly_sma_10 -1.46%) 176.37(hourly_sma_20 -2.58%) 174.24(daily_ema_10 -3.76%) 173.01(daily_ema_20 -4.44%) Resistance Levels:

2	Jul/20	10	173.01	174.24	175.95(0.23)	177.56(0.36)	178.91(0.22)	180.25	2.2	7	72(1)	50	[11]	[25]	[12]	98	72	UT	0.6	HoldLong	(11)	11	30	3	20	1.9,100	67
3	Jul/20	9	173.01	174.24	175.55(0.23)	176.92(0.26)	178.52(0.18)	179.19	1.9	7	71(-0.9)	50	[11]	[21]	[8]	90	32	UT	0.3	HoldLong?	(11)	9	15	0	20	1.6,100	67
4	Jul/19	15	172.32	173.18	175.14(0.23)	176.47(0.16)	178.2(0.21)	178.66	2.3	6	72(-15.7)	50	[11]	[19]	[6]	88	28	UT	0.2	HoldLong?	(12)	10	5	-1	20	1.5,100	60
5	Jul/19	14	172.32	173.18	174.73(0.26)	176.18(0.15)	177.83(0.32)	178.49	2.3	6	87(-3.2)	50	[13]	[25]	[8]	90	46	UT	0.3	HoldLong	(12)	16	9	1	20	1.6,100	60

6	Jul/19	13	172.32	173.18	174.27(0.25)	175.91(0.14)	177.27(0.61)	178.19	2.2	6	91(-2.4)	50	[12]	[38]	[8]	90	125	UT	0.4	HoldLong	(13)	30	7	7	20	1.6,100	60
7	Jul/19	12	172.32	173.18	173.83(0.29)	175.66(0.11)	176.2(0.51)	177.94	2.1	6	93(-4.7)	50	[14]	[33]	[10]	90	84	UT	0.7	HoldLong	(13)	25	7	14	20	1.6,100	60
8	Jul/19	11	172.32	173.18	173.33(0.29)	175.47(0.27)	175.31(0.33)	177.7	2	6	98(-2.2)	50	[14]	[28]	[15]	88	50	UT	0.9	HoldLong	(15)	16	25	22	20	1.6,98	60
9	Jul/19	10	172.32	173.18	172.83(0.27)	174.99(0.23)	174.74(0.15)	176.83	1.7	6	100(-1.2)	50	[13]	[18]	[13]	70	4	UT	0.8	OpenLong	(14)	7	30	8	20	1.5,82	60
10	Jul/19	9	172.32	173.18	172.37(0.23)	174.58(0.14)	174.48(-0.03)	175.78	1.3	6	101(-3.5)	50	[11]	[7]	[29]	49	-30	UT	0.5	OpenLong?	(12)	-2	87	-7	15	1.2,69	60

11	Jul/18	15	171.64	172.53	171.97(0.12)	174.33(-0.01)	174.54(-0.34)	172.81	0.5	4	105(-20.4)	0	[6]	[-15]	[-15]	21	-150	DR	-0.6	OpenShort?	(8)	-17	-19	-21	-20	0.3,63	43
12	Jul/18	14	171.64	172.53	171.76(0.05)	174.34(0.08)	175.13(-0.3)	173.47	0.8	4	125(0.8)	-35	[3]	[-12]	[-20]	46	-23	DR	-0.6	OpenShort	(8)	-15	-40	-15	-20	0.6,81	43
13	Jul/18	13	171.64	172.53	171.68(0.1)	174.2(0.22)	175.66(0.23)	174.87	1.4	4	124(4.1)	20	[5]	[19]	[-11]	70	147	CR	-0.3	HoldShort	(5)	11	-23	-9	-19	1.1,92	43
14	Jul/18	12	171.64	172.53	171.51(0.12)	173.81(0.31)	175.26(0.34)	175.68	1.7	4	120(7.4)	45	[6]	[27]	[-2]	84	204	CR	0.1	OpenShort	(6)	17	-6	-8	14	1.5,96	43
15	Jul/18	11	171.64	172.53	171.31(0.13)	173.28(0.37)	174.67(0.32)	175.88	1.8	4	113(9.4)	50	[7]	[27]	[5]	91	221	UT	0.5	OpenLong	(7)	16	7	3	20	1.7,98	43

16	Jul/18	10	171.64	172.53	171.08(0.13)	172.64(0.37)	174.11(0.32)	175.64	1.7	4	103(9.9)	50	[7]	[27]	[0]	96	221	UT	0.6	OpenLong	(7)	16	-12	4	20	1.9,98	43
17	Jul/18	9	171.64	172.53	170.85(0.16)	172(0.47)	173.55(0.47)	176.05	1.9	4	93(14.8)	50	[8]	[38]	[36]	108	256	UT	1.1	HoldLong?	(8)	23	89	6	20	2.4,98	43
18	Jul/15	15	171.24	172.42	170.58(0.09)	171.19(0.3)	172.74(0.23)	172.98	0.6	3	79(15.2)	40	[5]	[21]	[2]	81	106	UT	0.1	OpenLong?	(4)	11	4	-0	11	1.3,98	45
19	Jul/15	14	171.24	172.42	170.43(0.05)	170.67(0.29)	172.34(0.26)	172.84	0.6	3	63(2.6)	25	[3]	[22]	[1]	83	154	UT	0.3	OpenLong	(4)	13	-8	8	20	1.4,98	45
20	Jul/15	13	171.24	172.42	170.35(0.01)	170.18(0.34)	171.89(0.43)	173.1	0.7	3	61(1.4)	40	[1]	[31]	[10]	90	257	UT	0.7	OpenLong	(3)	21	8	21	20	1.6,100	45

21	Jul/15	12	171.24	172.42	170.33(0.01)	169.61(0.26)	171.16(0.43)	172.83	0.6	3	59(0.2)	45	[1]	[29]	[19]	82	247	UT	1	HoldLong	(1)	21	25	27	20	1.5,94	45
22	Jul/15	11	171.24	172.42	170.32(-0.03)	169.17(0.01)	170.43(0.47)	171.97	0.3	3	59(-2.1)	35	[-2]	[24]	[23]	59	247	UR	0.9	SmallShort	(-1)	23	28	31	20	1,84	45
23	Jul/15	10	171.24	172.42	170.37(-0.05)	169.15(-0.06)	169.63(0.33)	171.01	-0.1	3	61(-2.1)	30	[-3]	[15]	[16]	27	171	UR	0.8	SmallShort	(-3)	16	14	26	20	0.4,67	45
24	Jul/15	9	171.24	172.42	170.46(-0.03)	169.26(-0.05)	169.07(0.36)	170.53	-0.3	3	63(-0.9)	50	[-2]	[17]	[21]	1	119	UR	0.8	SmallShort?	(-3)	18	31	28	20	0,51	45
25	Jul/14	15	171.16	172.07	170.51(-0.08)	169.35(-0.09)	168.46(0.25)	169.49	-0.5	2	64(7.8)	20	[-4]	[9]	[8]	-35	81	UR	0.6	SmallShort?	(-4)	12	7	20	20	-0.6,30	52

26	Jul/14	14	171.16	172.07	170.65(-0.09)	169.51(-0.11)	168.04(0.09)	169.25	-0.6	2	57(0)	25	[-5]	[0]	[17]	-52	31	UR	0.7	SmallShort	(-5)	5	41	16	12	-0.8,18	52
27	Jul/14	13	171.16	172.07	170.8(-0.15)	169.69(-0.17)	167.89(-0.47)	167.89	-1	2	57(2.9)	-35	[-8]	[-30]	[-1]	-83	-136	DT	0	OpenShort	(-7)	-23	4	7	-20	-1.6,7	52
28	Jul/14	12	171.16	172.07	171.05(-0.15)	169.98(-0.12)	168.68(-0.45)	167.78	-1	2	54(3.5)	-40	[-8]	[-28]	[-6]	-94	-152	DT	-0.5	OpenShort	(-8)	-22	-3	-2	-20	-1.9,4	52
29	Jul/14	11	171.16	172.07	171.3(-0.13)	170.19(-0.2)	169.44(-0.46)	167.88	-1	2	50(6.3)	-40	[-7]	[-30]	[-6]	-101	-184	DT	-1	HoldShort	(-8)	-23	12	-34	-20	-2.1,2	52
30	Jul/14	10	171.16	172.07	171.52(-0.15)	170.53(-0.3)	170.23(-0.43)	167.48	-1.1	2	44(10.6)	-50	[-8]	[-31]	[-21]	-103	-196	DT	-2	HoldShort	(-8)	-21	-31	-32	-20	-2.9,20	52

31	Jul/14	9	171.16	172.07	171.77(-0.12)	171.05(-0.25)	170.97(-0.3)	168.5	-0.8	2	33(9.1)	-50	[-6]	[-23]	[-39]	-88	-145	DT	-2.3	OpenShort?	(-6)	-15	-94	-25	-20	-3.1,40	52
32	Jul/13	15	171.17	172.23	171.97(-0.04)	171.48(-0.06)	171.49(0.13)	171.69	0.2	2	24(-1.4)	10	[-2]	[4]	[4]	0	51	UR	0.3	SmallShort?	(-1)	7	-1	14	20	-0.4,60	58
33	Jul/13	14	171.17	172.23	172.04(-0.12)	171.59(-0.04)	171.27(0.2)	171.73	0.2	2	26(-10.4)	-10	[-6]	[7]	[3]	-7	148	UR	0.6	SmallShort	(-3)	10	-2	17	12	-0.4,53	58
34	Jul/13	13	171.17	172.23	172.25(-0.1)	171.66(-0.01)	170.93(0.06)	171.78	0.2	2	36(-6.2)	0	[-5]	[1]	[11]	-14	85	UR	0.7	SmallShort	(-6)	3	19	22	8	-0.4,46	58
35	Jul/13	12	171.17	172.23	172.43(-0.11)	171.67(-0.08)	170.82(-0.19)	171.15	-0	2	42(-1.5)	-15	[-6]	[-13]	[3]	-41	-9	DP	0.2	OpenShort	(-7)	-10	2	17	-7	-0.9,32	58

36	Jul/13	11	171.17	172.23	172.62(-0.1)	171.81(-0.05)	171.14(-0.17)	171.09	-0	2	44(-1.6)	-10	[-5]	[-11]	[4]	-59	-33	DP	-0	OpenShort	(-6)	-9	14	4	-15	-1.1,19	58
37	Jul/13	10	171.17	172.23	172.79(-0.17)	171.89(-0.12)	171.43(-0.26)	170.63	-0.2	2	45(-3.4)	-25	[-9]	[-18]	[2]	-81	-25	DP	-0.6	OpenShort	(-7)	-13	18	-11	-20	-1.5,7	58
38	Jul/13	9	171.17	172.23	173.08(-0.17)	172.1(-0.17)	171.87(-0.3)	170.04	-0.4	2	49(2.4)	-50	[-9]	[-21]	[-18]	-92	-85	DT	-1.2	OpenShort?	(-10)	-15	-35	-15	-20	-1.9,6	58
39	Jul/12	15	171.12	172.35	173.38(-0.1)	172.4(-0.06)	172.39(-0.09)	171.24	0	0	46(2.1)	-35	[-5]	[-8]	[-17]	-72	-43	DT	-0.8	OpenShort?	(-7)	-5	-41	-5	-20	-1.4,13	58
40	Jul/12	14	171.12	172.35	173.56(-0.08)	172.51(0.02)	172.55(0.05)	172.63	0.5	0	44(-1.8)	-5	[-4]	[1]	[-0]	-47	39	RG	0.1	Wait	(-3)	3	-5	7	1	-0.7,21	58

41	Jul/12	13	171.12	172.35	173.7(-0.09)	172.48(0.01)	172.47(0.08)	172.78	0.5	0	46(-1.4)	-5	[-4]	[2]	[2]	-46	57	UR	0.2	SmallShort	(-5)	4	-2	12	11	-0.6,19	58
42	Jul/12	12	171.12	172.35	173.85(-0.08)	172.46(-0.02)	172.34(0.01)	172.85	0.5	0	47(-1)	5	[-4]	[-2]	[7]	-57	19	RG	0.3	Wait	(-5)	1	12	7	17	-0.7,11	58
43	Jul/12	11	171.12	172.35	173.99(-0.09)	172.5(-0.19)	172.32(-0.05)	172.44	0.4	0	48(0.1)	-5	[-4]	[-9]	[9]	-69	-15	RG	0.1	Wait	(-5)	-3	14	4	20	-1,6	58
44	Jul/12	10	171.12	172.35	174.15(-0.1)	172.83(-0.21)	172.41(-0.04)	171.95	0.3	0	48(2.2)	-15	[-5]	[-10]	[-4]	-83	-43	DT	-0.3	OpenShort	(-6)	-2	-12	-3	8	-1.4,2	58
45	Jul/12	9	171.12	172.35	174.32(-0.07)	173.2(-0.13)	172.48(-0.01)	172.37	0.4	0	46(1.9)	5	[-3]	[-6]	[2]	-77	-45	RG	-0.1	Wait?	(-5)	-1	8	-1	-4	-1.3,6	58

46	Jul/11	15	171.43	172.75	174.45(-0.08)	173.43(-0.16)	172.49(-0.05)	172.11	0.2	-1	44(3.4)	-15	[-4]	[-9]	[-7]	-80	-65	DT	-0.3	OpenShort?	(-4)	-3	-19	3	-19	-1.6,10	64
47	Jul/11	14	171.43	172.75	174.59(0.02)	173.7(-0.2)	172.58(-0.05)	172.76	0.4	-1	41(-2.2)	20	[1]	[-8]	[-1]	-75	-132	DR	0.1	HoldShort	(-4)	-3	-5	2	5	-1.4,10	64
48	Jul/11	13	171.43	172.75	174.55(0.04)	174.05(-0.17)	172.66(-0.33)	172.92	0.5	-1	43(-3.5)	5	[2]	[-21]	[2]	-74	-211	RG	0.2	Wait	(2)	-16	21	-25	-10	-1.2,6	64
49	Jul/11	12	171.43	172.75	174.48(0.03)	174.35(-0.15)	173.24(-0.39)	172.2	0.2	-1	46(-2.9)	-10	[2]	[-24]	[-12]	-88	-255	DR	-0.7	HoldShort	(1)	-19	-9	-29	-20	-1.5,0	64
50	Jul/11	11	171.43	172.75	174.42(0.05)	174.61(-0.18)	173.92(-0.25)	172.49	0.3	-1	49(-4.7)	5	[3]	[-17]	[-9]	-80	-221	DR	-0.9	HoldShort	(3)	-12	-1	-27	-20	-1.2,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI