EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $21.4500 One month high (close): $23.8600

EWP Daily Change: -2.51% Daily StdDev 1.77% EWP EMA_5_Trend: 0.18% 10Minute StdDev: $0.2956

Latest Price : $22.11(-2.51%)

Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	11	22.69	22.11	22.24(0.09)	22.55(0.22)	22.44(-0.36)	22.26	-0.6	-13	47(-1.6)	-50	[5]	[-14]	[-17]	6	-149	DR	-0.5	OpenShort	(6)	-20	-6	-24	-20	0.1,53	37
Daily Trend: % Up Forces: 22.55(hourly_sma_10 1.3%) Down Forces: 22.11(daily_ema_10 -0.67%) Support Levels: Resistance Levels: 22.69(daily_ema_20 1.93%)

2	Jul/20	10	22.69	22.11	22.22(0.09)	22.5(0.18)	22.52(-0.27)	22.28	-0.6	-13	48(-0.9)	-50	[5]	[-10]	[-20]	24	-109	DR	-0.7	OpenShort	(6)	-15	-23	-19	-20	0.2,69	37
3	Jul/20	9	22.69	22.11	22.2(0.14)	22.46(0.13)	22.58(-0.27)	22.36	-0.5	-13	49(-1.4)	-50	[8]	[-11]	[-35]	43	-112	DR	-0.6	OpenShort?	(9)	-15	-85	-12	-20	0.4,83	37
4	Jul/19	15	22.75	22.14	22.17(0.23)	22.43(0.27)	22.64(-0.09)	22.66	-0.1	-12	50(0.5)	-15	[13]	[6]	[-0]	77	-3	RG	0.1	Wait?	(15)	-5	0	-4	4	1.3,94	38
5	Jul/19	14	22.75	22.14	22.12(0.27)	22.37(0.27)	22.66(0.04)	22.66	-0.1	-12	50(-1)	5	[15]	[14]	[6]	81	9	RG	0	Wait	(15)	2	8	-5	20	1.5,93	38

6	Jul/19	13	22.75	22.14	22.06(0.32)	22.31(0.22)	22.65(0.71)	22.63	-0.2	-12	51(-0.9)	25	[18]	[51]	[2]	80	132	UT	-0.1	HoldLong	(17)	41	3	-5	20	1.5,92	38
7	Jul/19	12	22.75	22.14	21.99(0.27)	22.26(0.27)	22.49(0.67)	22.62	-0.2	-12	52(-0.7)	25	[15]	[50]	[3]	88	200	UT	0.3	HoldLong	(21)	38	-8	-2	20	1.7,95	38
8	Jul/19	11	22.75	22.14	21.93(0.32)	22.2(0.41)	22.34(0.59)	22.65	-0.1	-12	53(2.5)	25	[18]	[50]	[1]	96	176	TP	0.8	OpenShort	(21)	34	-17	24	20	1.9,98	38
9	Jul/19	10	22.75	22.14	21.86(0.32)	22.11(0.41)	22.21(0.59)	22.71	-0.1	-12	50(5.7)	25	[18]	[50]	[19]	95	236	UT	1.4	OpenLong	(21)	34	20	15	20	2.3,87	38
10	Jul/19	9	22.75	22.14	21.79(0.32)	22.02(0.41)	22.08(0.5)	22.64	-0.2	-12	44(4.9)	25	[18]	[45]	[89]	93	215	UT	1.7	OpenLong?	(21)	29	235	8	20	2.6,78	38

11	Jul/18	15	22.78	22.13	21.72(0.14)	22.02(0)	21.97(-0.23)	21.84	-1.3	-17	39(-1.7)	-40	[8]	[-15]	[-12]	25	-116	DR	-0.5	OpenShort?	(12)	-13	-15	-18	-20	0.4,65	26
12	Jul/18	14	22.78	22.13	21.72(0)	22.02(0)	22.02(-0.14)	21.89	-1.2	-17	41(-0.2)	-50	[0]	[-12]	[-12]	50	57	DR	-0.4	OpenShort	(9)	-8	-32	-9	0	0.6,85	26
13	Jul/18	13	22.78	22.13	21.72(0)	21.93(0.09)	22.05(0.18)	22	-1	-17	41(0.4)	-50	[0]	[9]	[-9]	68	182	CR	-0.2	HoldShort	(3)	11	-21	-3	-14	1,93	26
14	Jul/18	12	22.78	22.13	21.69(0.05)	21.91(0.18)	22.01(0.27)	22.07	-0.9	-17	41(0.8)	-25	[3]	[18]	[4]	78	196	RG	0.2	Wait	(0)	16	6	3	18	1.2,98	26
15	Jul/18	11	22.78	22.13	21.69(0)	21.87(0.28)	21.95(0.23)	22.05	-1	-17	40(0.6)	-50	[0]	[18]	[-1]	78	223	CR	0.3	OpenShort	(3)	14	-12	12	5	1.2,98	26

16	Jul/18	10	22.78	22.13	21.68(0.05)	21.81(0.37)	21.9(0.27)	22.09	-0.9	-17	40(1.1)	-25	[3]	[24]	[8]	78	206	RG	0.6	Wait	(0)	16	17	12	5	1.4,93	26
17	Jul/18	9	22.78	22.13	21.67(0.05)	21.73(0.37)	21.84(0.09)	22.03	-1	-17	38(1.3)	5	[3]	[13]	[29]	70	144	RG	0.7	Wait?	(3)	5	74	8	20	1.3,87	26
18	Jul/15	15	22.85	22.31	21.67(0)	21.65(0.19)	21.82(0.05)	21.78	-1.5	-15	37(-1.5)	-50	[0]	[5]	[-2]	41	73	CR	-0.1	HoldShort?	(0)	3	-3	-2	-5	0.4,81	25
19	Jul/15	14	22.85	22.31	21.67(0)	21.61(0.19)	21.81(0.09)	21.79	-1.5	-15	39(-0.4)	-50	[0]	[7]	[1]	43	82	UR	-0.1	SmallShort	(0)	5	-3	0	20	0.5,80	25
20	Jul/15	13	22.85	22.31	21.66(-0.05)	21.57(0.28)	21.79(0.32)	21.8	-1.5	-15	39(-1.3)	-50	[-3]	[23]	[-1]	47	182	RG	0	Wait	(-3)	19	-9	12	0	0.5,84	25

21	Jul/15	12	22.85	22.31	21.67(-0.09)	21.51(0.33)	21.72(0.46)	21.83	-1.4	-15	40(-1.4)	-50	[-5]	[32]	[0]	46	262	RG	0.4	Wait	(-3)	27	-17	20	20	0.6,81	25
22	Jul/15	11	22.85	22.31	21.67(0)	21.44(-0.05)	21.62(0.6)	21.89	-1.3	-15	42(-1.2)	-15	[0]	[31]	[31]	43	229	UR	0.9	SmallShort	(-3)	36	38	33	20	0.7,75	25
23	Jul/15	10	22.85	22.31	21.69(-0.09)	21.45(-0.09)	21.49(0.33)	21.76	-1.5	-15	43(-1.5)	-35	[-5]	[12]	[20]	10	191	UR	0.9	SmallShort	(-3)	20	18	26	20	0.2,55	25
24	Jul/15	9	22.85	22.31	21.71(-0.05)	21.47(-0.09)	21.42(0.37)	21.7	-1.6	-15	44(-0.7)	-15	[-3]	[15]	[39]	-13	133	UR	0.9	SmallShort?	(-6)	22	84	22	20	-0,37	25
25	Jul/14	15	22.93	22.45	21.72(-0.14)	21.49(-0.28)	21.34(0.23)	21.42	-2.2	-15	45(-1.9)	-50	[-8]	[-1]	[11]	-55	43	DP	0.2	OpenShort?	(-9)	14	21	7	20	-0.9,18	29

26	Jul/14	14	22.93	22.45	21.75(-0.23)	21.55(-0.28)	21.29(0.14)	21.35	-2.3	-15	47(-1.3)	-50	[-14]	[-8]	[12]	-68	68	DP	0.2	OpenShort	(-9)	8	33	6	-5	-1.3,15	29
27	Jul/14	13	22.93	22.45	21.8(-0.27)	21.61(-0.28)	21.26(-0.7)	21.24	-2.5	-15	48(0.6)	-50	[-16]	[-59]	[-15]	-79	-171	DT	-0.1	HoldShort	(-17)	-42	-36	7	-20	-1.7,14	29
28	Jul/14	12	22.93	22.45	21.86(-0.23)	21.67(-0.14)	21.41(-0.46)	21.36	-2.3	-15	48(-0.7)	-50	[-14]	[-40]	[-2]	-76	-122	DT	-0.2	HoldShort	(-15)	-28	6	11	-20	-1.5,12	29
29	Jul/14	11	22.93	22.45	21.91(-0.23)	21.7(-0.28)	21.51(-0.6)	21.34	-2.3	-15	48(1.5)	-50	[-14]	[-52]	[8]	-87	-185	DP	-0.5	OpenShort	(-17)	-36	46	-17	-20	-1.7,6	29
30	Jul/14	10	22.93	22.45	21.96(-0.27)	21.76(-0.37)	21.64(-0.69)	21.19	-2.6	-15	47(5.8)	-50	[-16]	[-61]	[-11]	-101	-258	DT	-1.4	HoldShort	(-17)	-41	0	-20	-20	-2.4,9	29

31	Jul/14	9	22.93	22.45	22.02(-0.27)	21.84(-0.41)	21.79(-0.73)	21.19	-2.6	-15	41(10.3)	-50	[-16]	[-65]	[-87]	-108	-297	DT	-2.1	HoldShort?	(-17)	-44	-213	-24	-20	-3,17	29
32	Jul/13	15	23.01	22.65	22.08(-0.09)	21.93(-0.05)	21.95(0.14)	21.92	-1.8	-12	31(-5.4)	-50	[-5]	[1]	[1]	-35	47	UR	-0.1	SmallShort?	(-9)	8	-3	5	18	-0.8,35	34
33	Jul/13	14	23.01	22.65	22.1(-0.14)	21.94(-0.09)	21.92(0.14)	21.93	-1.8	-12	36(-3.9)	-50	[-9]	[-0]	[-2]	-40	85	DT	0	OpenShort	(-6)	9	-15	8	18	-0.8,30	34
34	Jul/13	13	23.01	22.65	22.13(-0.14)	21.94(0)	21.89(0.05)	21.98	-1.7	-12	40(-2.5)	-50	[-9]	[-3]	[4]	-36	75	DP	0.4	OpenShort	(-9)	3	3	18	0	-0.6,29	34
35	Jul/13	12	23.01	22.65	22.16(-0.14)	21.96(0.05)	21.88(-0.05)	21.97	-1.8	-12	43(-1.3)	-50	[-9]	[-8]	[5]	-50	32	DP	0.4	OpenShort	(-9)	-3	6	13	5	-0.8,20	34

36	Jul/13	11	23.01	22.65	22.19(-0.14)	21.95(-0.14)	21.89(-0.05)	21.95	-1.8	-12	44(-1.3)	-50	[-9]	[-13]	[18]	-63	12	DP	0.2	OpenShort	(-9)	-3	44	5	20	-0.9,10	34
37	Jul/13	10	23.01	22.65	22.22(-0.18)	21.98(-0.32)	21.9(-0.27)	21.8	-2.1	-12	45(1.1)	-50	[-11]	[-33]	[0]	-89	-84	DT	-0.4	OpenShort	(-12)	-16	6	-9	0	-1.6,1	34
38	Jul/13	9	23.01	22.65	22.26(-0.18)	22.05(-0.27)	21.96(-0.27)	21.78	-2.1	-12	44(2.3)	-50	[-11]	[-31]	[-15]	-89	-114	DT	-0.7	OpenShort?	(-14)	-16	-32	-10	-20	-1.8,6	34
39	Jul/12	15	23.08	22.82	22.3(-0.13)	22.11(-0.23)	22.02(-0.09)	21.89	-2.2	-12	42(-1.9)	-50	[-8]	[-19]	[-15]	-79	-79	DT	-0.5	HoldShort?	(-8)	-6	-35	-5	-20	-1.7,14	32
40	Jul/12	14	23.08	22.82	22.33(-0.13)	22.16(-0.18)	22.04(0.14)	22.01	-2	-12	44(0.7)	-50	[-8]	[-4]	[-5]	-63	15	DT	-0.1	OpenShort	(-8)	8	-15	5	-14	-1.4,22	32

41	Jul/12	13	23.08	22.82	22.36(-0.13)	22.2(-0.13)	22.01(-0.23)	22.06	-1.9	-12	43(1)	-50	[-8]	[-25]	[-1]	-59	-61	DT	0.2	OpenShort	(-8)	-14	-6	15	-14	-1.3,24	32
42	Jul/12	12	23.08	22.82	22.39(-0.13)	22.23(-0.09)	22.06(-0.32)	22.08	-1.9	-12	42(1.8)	-50	[-8]	[-29]	[3]	-65	-93	DP	0.1	OpenShort	(-8)	-19	3	21	-14	-1.4,20	32
43	Jul/12	11	23.08	22.82	22.42(-0.09)	22.25(-0.22)	22.13(-0.32)	22.07	-1.9	-12	40(2.2)	-50	[-5]	[-32]	[7]	-78	-151	DP	-0.3	OpenShort	(-8)	-19	26	0	-20	-1.6,12	32
44	Jul/12	10	23.08	22.82	22.44(-0.13)	22.3(-0.27)	22.2(-0.36)	21.98	-2.1	-12	38(5.7)	-50	[-8]	[-37]	[4]	-104	-163	BT	-1.1	OpenLong	(-8)	-22	26	-13	-20	-2.3,4	32
45	Jul/12	9	23.08	22.82	22.47(-0.18)	22.36(-0.31)	22.28(-0.45)	21.89	-2.2	-12	32(11.7)	-50	[-11]	[-44]	[-54]	-129	-196	DT	-2.3	HoldShort?	(-12)	-27	-124	-25	-20	-3.4,6	32

46	Jul/11	15	23.19	23.01	22.51(-0.09)	22.43(-0.09)	22.38(-0.04)	22.32	-2	-11	21(-2.6)	-50	[-5]	[-11]	[-8]	-78	-5	DT	-0.5	HoldShort?	(-3)	-2	-20	-3	-9	-1.7,15	39
47	Jul/11	14	23.19	23.01	22.53(0.04)	22.45(-0.13)	22.39(0.04)	22.39	-1.8	-11	23(-0.6)	-30	[2]	[-5]	[-1]	-64	-88	DR	0	OpenShort	(-3)	2	-8	2	13	-1.4,21	39
48	Jul/11	13	23.19	23.01	22.53(0)	22.48(-0.04)	22.38(-0.13)	22.42	-1.8	-11	24(-1.6)	-50	[0]	[-14]	[-1]	-55	-71	DR	0.4	OpenShort	(0)	-8	8	-18	-9	-1,20	39
49	Jul/11	12	23.19	23.01	22.52(0.04)	22.49(-0.09)	22.41(-0.18)	22.39	-1.8	-11	25(-2.4)	-45	[2]	[-17]	[-4]	-69	-140	DR	-0.2	OpenShort	(0)	-11	0	-23	-4	-1.2,11	39
50	Jul/11	11	23.19	23.01	22.51(0.04)	22.51(-0.09)	22.45(-0.09)	22.39	-1.8	-11	28(-3.4)	-35	[2]	[-12]	[-0]	-70	-109	RG	-0.5	Wait	(3)	-6	14	-23	-13	-1,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI