|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.8200 One month high (close): $79.9800
BMY Daily Change: -0.44% Daily StdDev 1.2% BMY EMA_5_Trend: -0.46% 10Minute StdDev: $0.7287
Latest Price : $72.82(-0.44%) | Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.8) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 75.95 | 74.45 | 74.11(-0.13) | 73.41(-0.07) | 73.31(0.04) | 73.3 | -1.4 | | -17 | 42(-0.8) | -50 | [-11] | [-6] | [-1] | -65 | 28 | DT | -0 | OpenShort | | (-13) | 3 | -10 | 7 | 10 | -1,10 | 23 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.41(hourly_sma_10 0.15%) 74.11(hourly_sma_20 1.11%) 74.45(daily_ema_10 1.57%) 75.95(daily_ema_20 3.62%)
|
| | | 2 | Jul/20 | 10 | 75.95 | 74.45 | 74.21(-0.11) | 73.46(-0.08) | 73.28(0.04) | 73.39 | -1.3 | | -17 | 43(-0.3) | -50 | [-9] | [-6] | [4] | -67 | 9 | DP | 0.1 | OpenShort | | (-11) | 3 | 6 | 6 | 11 | -1,8 | 23 | | 3 | Jul/20 | 9 | 75.95 | 74.45 | 74.29(-0.11) | 73.52(-0.16) | 73.25(-0.14) | 73.34 | -1.4 | | -17 | 44(1.6) | -50 | [-9] | [-24] | [7] | -72 | -55 | DP | 0.1 | OpenShort? | | (-10) | -12 | 16 | 7 | 8 | -1.1,6 | 23 | | 4 | Jul/19 | 15 | 76.15 | 74.79 | 74.37(-0.09) | 73.64(-0.18) | 73.35(-0.12) | 73.2 | -1.7 | | -12 | 42(-1) | -50 | [-8] | [-22] | [-4] | -85 | -101 | DT | -0.2 | HoldShort? | | (-10) | -10 | -12 | 1 | -3 | -1.5,3 | 22 | | 5 | Jul/19 | 14 | 76.15 | 74.79 | 74.44(-0.04) | 73.77(-0.2) | 73.44(-0.1) | 73.3 | -1.6 | | -12 | 43(2) | -50 | [-3] | [-20] | [5] | -86 | -136 | DP | -0.2 | OpenShort | | (-8) | -8 | 16 | -2 | 3 | -1.5,2 | 22 | | | | |
| 6 | Jul/19 | 13 | 76.15 | 74.79 | 74.47(-0.04) | 73.92(-0.26) | 73.51(-0.18) | 73.16 | -1.7 | | -12 | 41(2.7) | -50 | [-3] | [-29] | [-12] | -94 | -185 | DT | -0.5 | OpenShort | | (-4) | -15 | -28 | -5 | -18 | -1.8,1 | 22 | | 7 | Jul/19 | 12 | 76.15 | 74.79 | 74.47(0) | 74.11(-0.24) | 73.64(-0.2) | 73.4 | -1.6 | | -12 | 38(-0.1) | -50 | [0] | [-29] | [-13] | -89 | -199 | DR | -0.4 | HoldShort | | (-3) | -17 | -33 | -6 | -18 | -1.6,1 | 22 | | 8 | Jul/19 | 11 | 76.15 | 74.79 | 74.5(0.01) | 74.29(-0.23) | 73.79(-0.16) | 73.69 | -1.4 | | -12 | 38(-0.8) | -50 | [1] | [-25] | [1] | -79 | -159 | RG | -0.1 | Wait | | (3) | -13 | 7 | -9 | -1 | -1.2,1 | 22 | | 9 | Jul/19 | 10 | 76.15 | 74.79 | 74.5(0) | 74.46(-0.24) | 73.91(-0.27) | 73.63 | -1.4 | | -12 | 39(0) | -50 | [0] | [-35] | [-7] | -80 | -187 | DR | -0.4 | HoldShort | | (0) | -22 | -4 | -20 | -20 | -1.2,0 | 22 | | 10 | Jul/19 | 9 | 76.15 | 74.79 | 74.49(0.01) | 74.64(-0.23) | 74.11(-0.28) | 73.67 | -1.4 | | -12 | 39(-1) | -50 | [1] | [-35] | [-10] | -72 | -188 | DR | -0.6 | OpenShort? | | (1) | -23 | -10 | -23 | -20 | -1.2,8 | 22 | | | | |
| 11 | Jul/18 | 15 | 76.21 | 75.08 | 74.48(0.01) | 74.81(-0.2) | 74.32(-0.35) | 73.76 | -1.5 | | -10 | 40(-2.9) | -50 | [1] | [-39] | [-24] | -51 | -195 | DR | -0.8 | OpenShort? | | (3) | -29 | -45 | -24 | -20 | -1,24 | 20 | | 12 | Jul/18 | 14 | 76.21 | 75.08 | 74.47(-0.04) | 74.96(-0.12) | 74.58(-0.28) | 74.16 | -1.2 | | -10 | 43(0.1) | -50 | [-3] | [-31] | [-15] | -21 | -70 | DT | -0.6 | OpenShort | | (3) | -23 | -25 | -19 | -20 | -0.4,39 | 20 | | 13 | Jul/18 | 13 | 76.21 | 75.08 | 74.5(-0.01) | 75.05(-0.07) | 74.79(-0.29) | 74.38 | -1.1 | | -10 | 43(0) | -50 | [-1] | [-29] | [-14] | -2 | -82 | DT | -0.6 | OpenShort | | (-1) | -24 | -19 | -20 | -20 | -0.2,53 | 20 | | 14 | Jul/18 | 12 | 76.21 | 75.08 | 74.51(-0.03) | 75.05(0) | 75.01(-0.21) | 74.55 | -1 | | -10 | 43(-0.3) | -50 | [-3] | [-20] | [-15] | 21 | -13 | DT | -0.6 | OpenShort | | (-1) | -17 | -24 | -17 | -20 | 0.1,68 | 20 | | 15 | Jul/18 | 11 | 76.21 | 75.08 | 74.53(-0.03) | 75.1(0.09) | 75.17(-0.19) | 74.76 | -0.9 | | -10 | 43(-0.5) | -50 | [-3] | [-15] | [-17] | 37 | 13 | DT | -0.6 | OpenShort | | (-1) | -16 | -31 | -15 | -20 | 0.3,79 | 20 | | | | |
| 16 | Jul/18 | 10 | 76.21 | 75.08 | 74.55(0.03) | 75.03(0.17) | 75.31(-0.05) | 75.04 | -0.7 | | -10 | 44(0.3) | -50 | [3] | [1] | [-12] | 58 | 28 | CR | -0.4 | HoldShort | | (0) | -4 | -23 | -8 | -20 | 0.7,90 | 20 | | 17 | Jul/18 | 9 | 76.21 | 75.08 | 74.53(0.04) | 74.9(0.25) | 75.35(0.05) | 75.24 | -0.6 | | -10 | 43(1.2) | -50 | [3] | [13] | [-10] | 71 | 73 | CR | -0.2 | HoldShort? | | (3) | 4 | -23 | -6 | -18 | 1,96 | 20 | | 18 | Jul/15 | 15 | 76.19 | 75.39 | 74.5(0.03) | 74.71(0.25) | 75.31(0.17) | 75.44 | -0.5 | | -4 | 42(1.3) | -5 | [3] | [24] | [4] | 82 | 142 | RG | 0.2 | Wait? | | (4) | 14 | 8 | 2 | 17 | 1.3,99 | 32 | | 19 | Jul/15 | 14 | 76.19 | 75.39 | 74.48(0.03) | 74.52(0.24) | 75.18(0.19) | 75.37 | -0.5 | | -4 | 41(0.9) | -10 | [3] | [27] | [1] | 82 | 138 | RG | 0.3 | Wait | | (3) | 16 | -7 | 7 | 20 | 1.3,99 | 32 | | 20 | Jul/15 | 13 | 76.19 | 75.39 | 74.48(0) | 74.34(0.27) | 75.04(0.4) | 75.43 | -0.5 | | -4 | 40(0.5) | 5 | [0] | [45] | [13] | 88 | 232 | UR | 0.6 | SmallShort | | (3) | 34 | 20 | 20 | 20 | 1.5,100 | 32 | | | | |
| 21 | Jul/15 | 12 | 76.19 | 75.39 | 74.48(0) | 74.14(0.22) | 74.74(0.39) | 75.25 | -0.6 | | -4 | 40(0) | 15 | [0] | [42] | [15] | 75 | 209 | UR | 0.8 | SmallShort | | (0) | 33 | 18 | 26 | 20 | 1.2,95 | 32 | | 22 | Jul/15 | 11 | 76.19 | 75.39 | 74.48(0) | 73.98(0.05) | 74.45(0.46) | 75.09 | -0.7 | | -4 | 40(-0.5) | 15 | [0] | [41] | [25] | 61 | 197 | UR | 1 | SmallShort | | (-1) | 39 | 34 | 38 | 20 | 1,86 | 32 | | 23 | Jul/15 | 10 | 76.19 | 75.39 | 74.46(-0.03) | 73.94(0.03) | 74.11(0.35) | 74.79 | -0.8 | | -4 | 40(-1.1) | 5 | [-3] | [30] | [18] | 27 | 160 | UR | 1 | SmallShort | | (-3) | 30 | 18 | 33 | 20 | 0.5,64 | 32 | | 24 | Jul/15 | 9 | 76.19 | 75.39 | 74.48(-0.05) | 73.92(-0.05) | 73.85(0.29) | 74.63 | -0.9 | | -4 | 41(-1.4) | 5 | [-4] | [21] | [36] | -3 | 145 | UR | 1.1 | SmallShort? | | (-3) | 25 | 75 | 29 | 20 | 0.2,42 | 32 | | 25 | Jul/14 | 15 | 76.08 | 75.51 | 74.52(-0.11) | 73.96(-0.14) | 73.64(0.15) | 73.97 | -1.1 | | -6 | 43(3.4) | -45 | [-9] | [1] | [13] | -52 | 80 | UR | 0.5 | SmallShort? | | (-8) | 13 | 24 | 14 | 20 | -0.8,18 | 33 | | | | |
| 26 | Jul/14 | 14 | 76.08 | 75.51 | 74.6(-0.11) | 74.06(-0.13) | 73.53(0.04) | 73.76 | -1.2 | | -6 | 39(0.3) | -50 | [-10] | [-8] | [15] | -71 | 15 | DP | 0.3 | OpenShort | | (-10) | 4 | 41 | 10 | 1 | -1.2,9 | 33 | | 27 | Jul/14 | 13 | 76.08 | 75.51 | 74.68(-0.13) | 74.16(-0.17) | 73.5(-0.38) | 73.4 | -1.4 | | -6 | 39(3) | -50 | [-11] | [-46] | [-6] | -91 | -133 | DT | -0.1 | OpenShort | | (-13) | -33 | -15 | 9 | -20 | -1.8,4 | 33 | | 28 | Jul/14 | 12 | 76.08 | 75.51 | 74.78(-0.12) | 74.29(-0.19) | 73.78(-0.28) | 73.53 | -1.4 | | -6 | 36(2.3) | -50 | [-10] | [-38] | [-2] | -94 | -119 | DT | -0.4 | OpenShort | | (-10) | -24 | -3 | 12 | -20 | -1.9,4 | 33 | | 29 | Jul/14 | 11 | 76.08 | 75.51 | 74.87(-0.13) | 74.43(-0.2) | 73.99(-0.38) | 73.55 | -1.4 | | -6 | 34(4) | -50 | [-11] | [-48] | [-0] | -101 | -143 | BT | -0.7 | OpenLong | | (-11) | -33 | 13 | -9 | -20 | -2.1,2 | 33 | | 30 | Jul/14 | 10 | 76.08 | 75.51 | 74.97(-0.13) | 74.58(-0.25) | 74.27(-0.43) | 73.44 | -1.4 | | -6 | 30(6.2) | -50 | [-11] | [-54] | [-13] | -117 | -176 | DT | -1.5 | HoldShort | | (-13) | -37 | -18 | -15 | -20 | -2.8,3 | 33 | | | | |
| 31 | Jul/14 | 9 | 76.08 | 75.51 | 75.07(-0.13) | 74.77(-0.23) | 74.59(-0.32) | 73.6 | -1.3 | | -6 | 23(7.4) | -50 | [-11] | [-44] | [-52] | -131 | -148 | DT | -2.3 | HoldShort? | | (-11) | -28 | -127 | -27 | -20 | -3.4,4 | 33 | | 32 | Jul/13 | 15 | 76.05 | 75.93 | 75.17(-0.05) | 74.94(-0.05) | 74.83(0.04) | 74.73 | -0.7 | | -3 | 16(0.6) | -25 | [-4] | [-3] | [1] | -74 | 2 | DP | -0.3 | OpenShort? | | (-4) | 4 | 9 | -8 | -7 | -1.5,14 | 43 | | 33 | Jul/13 | 14 | 76.05 | 75.93 | 75.21(-0.07) | 74.98(-0.09) | 74.8(-0.09) | 74.65 | -0.7 | | -3 | 15(1.2) | -50 | [-6] | [-16] | [-10] | -71 | -20 | DT | -0.5 | OpenShort | | (-6) | -8 | -29 | 7 | -15 | -1.9,27 | 43 | | 34 | Jul/13 | 13 | 76.05 | 75.93 | 75.26(-0.05) | 75.05(-0.04) | 74.87(-0.03) | 74.91 | -0.6 | | -3 | 14(-0.3) | -35 | [-4] | [-9] | [-2] | -51 | -6 | DT | 0.1 | OpenShort | | (-4) | -3 | -16 | 21 | 1 | -1.3,32 | 43 | | 35 | Jul/13 | 12 | 76.05 | 75.93 | 75.3(-0.05) | 75.08(-0.07) | 74.89(-0.09) | 75.05 | -0.5 | | -3 | 14(-0.4) | -30 | [-4] | [-15] | [13] | -51 | -1 | DP | 0.6 | OpenShort | | (-4) | -8 | 28 | 16 | 9 | -0.9,22 | 43 | | | | |
| 36 | Jul/13 | 11 | 76.05 | 75.93 | 75.34(-0.07) | 75.13(-0.08) | 74.96(-0.09) | 74.8 | -0.6 | | -3 | 15(0) | -40 | [-6] | [-16] | [4] | -92 | -20 | DP | -0.6 | OpenShort | | (-6) | -8 | 18 | -1 | -16 | -1.9,6 | 43 | | 37 | Jul/13 | 10 | 76.05 | 75.93 | 75.39(-0.08) | 75.19(-0.11) | 75.03(-0.19) | 74.64 | -0.7 | | -3 | 15(3.2) | -50 | [-7] | [-26] | [-16] | -115 | -65 | DT | -1.4 | HoldShort | | (-7) | -17 | -31 | -21 | -20 | -2.6,0 | 43 | | 38 | Jul/13 | 9 | 76.05 | 75.93 | 75.45(-0.05) | 75.27(-0.07) | 75.17(-0.08) | 74.92 | -0.6 | | -3 | 12(0.7) | -45 | [-4] | [-14] | [-8] | -100 | -39 | DT | -1.1 | CloseShort? | | (-4) | -7 | -17 | -9 | -15 | -2.3,8 | 43 | | 39 | Jul/12 | 15 | 76.02 | 76.34 | 75.49(0.01) | 75.32(-0.04) | 75.23(-0.05) | 75.07 | -0.5 | | -0 | 11(0) | -15 | [1] | [-10] | [-12] | -90 | -84 | DR | -0.8 | HoldShort? | | (-4) | -4 | -31 | -3 | -12 | -2,10 | 45 | | 40 | Jul/12 | 14 | 76.02 | 76.34 | 75.49(0) | 75.35(-0.03) | 75.27(-0.05) | 75.35 | -0.3 | | -0 | 11(-0.2) | 0 | [0] | [-9] | [4] | -53 | -33 | RG | 0.4 | Wait | | (3) | -4 | 11 | 1 | 5 | -0.6,12 | 45 | | | | |
| 41 | Jul/12 | 13 | 76.02 | 76.34 | 75.48(-0.01) | 75.37(-0.04) | 75.31(-0.04) | 75.25 | -0.4 | | -0 | 11(0.3) | -15 | [-1] | [-9] | [-1] | -73 | -30 | DT | -0.3 | OpenShort | | (0) | -4 | 3 | -11 | -5 | -1,2 | 45 | | 42 | Jul/12 | 12 | 76.02 | 76.34 | 75.49(-0.01) | 75.4(-0.05) | 75.34(-0.04) | 75.22 | -0.4 | | -0 | 11(0.5) | -25 | [-1] | [-10] | [-6] | -80 | -40 | DT | -0.5 | HoldShort | | (-1) | -4 | -4 | -23 | -5 | -1.2,0 | 45 | | 43 | Jul/12 | 11 | 76.02 | 76.34 | 75.5(-0.03) | 75.44(-0.05) | 75.37(-0.04) | 75.26 | -0.4 | | -0 | 10(0.2) | -30 | [-3] | [-10] | [-4] | -57 | -10 | DT | -0.5 | OpenShort | | (-3) | -4 | -3 | -13 | -4 | -1.1,21 | 45 | | 44 | Jul/12 | 10 | 76.02 | 76.34 | 75.52(-0.03) | 75.48(-0.07) | 75.4(-0.07) | 75.29 | -0.4 | | -0 | 10(0.3) | -45 | [-3] | [-14] | [-10] | -40 | -17 | DT | -0.5 | OpenShort | | (-1) | -6 | -25 | -6 | -7 | -1.1,38 | 45 | | 45 | Jul/12 | 9 | 76.02 | 76.34 | 75.54(-0.01) | 75.53(-0.01) | 75.45(0.03) | 75.52 | -0.2 | | -0 | 10(-0.5) | 0 | [-1] | [-2] | [5] | -10 | 19 | RG | 0.3 | Wait? | | (-1) | 3 | 13 | -1 | 5 | -0.1,43 | 45 | | | | |
| 46 | Jul/11 | 15 | 76.04 | 76.82 | 75.55(-0.03) | 75.54(-0.07) | 75.43(-0.05) | 75.4 | -0.3 | | 4 | 10(0.1) | -0 | [-3] | [-11] | [2] | -17 | -2 | RG | -0.1 | Wait? | | (-3) | -4 | 6 | -3 | 1 | -0.7,51 | 61 | | 47 | Jul/11 | 14 | 76.04 | 76.82 | 75.57(-0.08) | 75.59(-0.05) | 75.47(-0.07) | 75.35 | -0.3 | | 4 | 10(-2.8) | -45 | [-7] | [-13] | [-7] | -23 | 35 | DT | -0.6 | OpenShort | | (-3) | -6 | -13 | -9 | -13 | -1,52 | 61 | | 48 | Jul/11 | 13 | 76.04 | 76.82 | 75.63(-0.05) | 75.63(-0.04) | 75.52(-0.04) | 75.47 | -0.3 | | 4 | 13(-1.5) | -15 | [-4] | [-9] | [1] | -7 | 20 | DP | -0.2 | OpenShort | | (-6) | -4 | 4 | -2 | -4 | -0.6,58 | 61 | | 49 | Jul/11 | 12 | 76.04 | 76.82 | 75.67(-0.04) | 75.66(0.07) | 75.55(-0.08) | 75.43 | -0.3 | | 4 | 15(-0.4) | -20 | [-4] | [-8] | [-6] | -8 | -9 | DT | -0.4 | OpenShort | | (-6) | -7 | -8 | -3 | -20 | -0.8,62 | 61 | | 50 | Jul/11 | 11 | 76.04 | 76.82 | 75.7(-0.04) | 75.61(0.03) | 75.61(-0.07) | 75.5 | -0.3 | | 4 | 15(-0.5) | -15 | [-4] | [-8] | [-5] | 4 | -6 | DT | -0.3 | OpenShort | | (-3) | -6 | -10 | 1 | -18 | -0.6,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|