|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.4950 One month high (close): $7.1200
BBBY Daily Change: 6.57% Daily StdDev 6.61% BBBY EMA_5_Trend: 2% 10Minute StdDev: $0
Latest Price : $5.6(6.57%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 5.39 | 5.09 | 5.18(0.58) | 5.31(1.14) | 5.38(1.13) | 5.59 | 0.2 | | -7 | 20(2.8) | 50 | [9] | [30] | [24] | 110 | 534 | UT | 1.2 | HoldLong | | (10) | 17 | 35 | 17 | 20 | 2.4,100 | 59 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces: 5.39(daily_ema_20 -3.58%)
Support Levels: 5.31(hourly_sma_10 -5.01%) 5.18(hourly_sma_20 -7.33%) 5.09(weak_daily_ema_10 -8.94%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 5.39 | 5.09 | 5.15(0.39) | 5.25(0.96) | 5.32(0.76) | 5.48 | 0.1 | | -7 | 18(1.6) | 35 | [6] | [22] | [23] | 100 | 469 | UT | 1.1 | HoldLong | | (10) | 12 | 39 | 11 | 20 | 2.3,92 | 59 | | 3 | Jul/20 | 9 | 5.39 | 5.09 | 5.13(0.59) | 5.2(0.58) | 5.28(0.19) | 5.36 | -0 | | -7 | 16(0.1) | 50 | [9] | [12] | [27] | 79 | -17 | UT | 0.6 | HoldLong? | | (7) | 3 | 44 | -1 | 20 | 1.7,86 | 59 | | 4 | Jul/19 | 15 | 5.44 | 4.98 | 5.1(0.39) | 5.17(0.19) | 5.28(0) | 5.23 | -0.2 | | -12 | 16(-0.5) | -20 | [6] | [4] | [-2] | 58 | -86 | CR | -0.3 | HoldShort? | | (7) | 0 | -7 | -8 | 19 | 1,83 | 39 | | 5 | Jul/19 | 14 | 5.44 | 4.98 | 5.08(0.59) | 5.16(0.19) | 5.27(0.57) | 5.25 | -0.2 | | -12 | 16(-1.3) | 10 | [9] | [13] | [5] | 66 | -57 | RG | -0.1 | Wait | | (7) | 9 | -13 | -9 | 20 | 1.2,86 | 39 | | | | |
| 6 | Jul/19 | 13 | 5.44 | 4.98 | 5.05(0.4) | 5.15(0.19) | 5.24(1.16) | 5.29 | -0.2 | | -12 | 18(-0.4) | -0 | [6] | [22] | [5] | 83 | 384 | RG | 0.3 | Wait | | (11) | 18 | 10 | 2 | 19 | 1.6,93 | 39 | | 7 | Jul/19 | 12 | 5.44 | 4.98 | 5.03(0.6) | 5.14(0.39) | 5.18(0.97) | 5.26 | -0.2 | | -12 | 18(-0.1) | 20 | [9] | [21] | [8] | 83 | 147 | UT | 0.5 | HoldLong | | (11) | 15 | -17 | 14 | 20 | 1.5,95 | 39 | | 8 | Jul/19 | 11 | 5.44 | 4.98 | 5(0.4) | 5.12(0.59) | 5.13(1.18) | 5.31 | -0.1 | | -12 | 18(2.1) | 20 | [6] | [25] | [19] | 93 | 529 | UT | 1.1 | OpenLong | | (7) | 18 | 24 | 27 | 20 | 2,93 | 39 | | 9 | Jul/19 | 10 | 5.44 | 4.98 | 4.98(0.4) | 5.09(0.59) | 5.07(0.4) | 5.24 | -0.2 | | -12 | 16(1.2) | 20 | [6] | [13] | [32] | 76 | 258 | UT | 1.2 | OpenLong | | (7) | 6 | 48 | 17 | 20 | 1.9,78 | 39 | | 10 | Jul/19 | 9 | 5.44 | 4.98 | 4.98(0) | 5.06(0.2) | 5.05(-0.39) | 5.1 | -0.4 | | -12 | 15(0.4) | -30 | [0] | [-4] | [14] | 40 | 195 | DP | 0.4 | OpenShort? | | (4) | -6 | 39 | -6 | 20 | 1.1,62 | 39 | | | | |
| 11 | Jul/18 | 15 | 5.51 | 4.92 | 4.98(0) | 5.06(0) | 5.07(-0.59) | 4.99 | -0.6 | | -15 | 14(0.3) | -50 | [0] | [-9] | [-9] | 13 | -71 | DR | -0.6 | OpenShort? | | (0) | -9 | 7 | -22 | -20 | 0.2,58 | 34 | | 12 | Jul/18 | 14 | 5.51 | 4.92 | 4.98(0) | 5.06(0) | 5.1(-0.39) | 4.97 | -0.6 | | -15 | 14(-0.2) | -50 | [0] | [-6] | [-24] | 25 | -65 | DR | -1 | OpenShort | | (0) | -6 | -31 | -23 | -20 | 0.1,72 | 34 | | 13 | Jul/18 | 13 | 5.51 | 4.92 | 4.98(0) | 5.05(0.4) | 5.12(0.39) | 5.06 | -0.5 | | -15 | 14(0) | -50 | [0] | [9] | [-14] | 57 | 285 | CR | -0.5 | HoldShort | | (0) | 6 | -24 | -8 | -20 | 0.8,87 | 34 | | 14 | Jul/18 | 12 | 5.51 | 4.92 | 4.98(0) | 5.03(0.6) | 5.1(0.59) | 5.13 | -0.4 | | -15 | 14(0.5) | -50 | [0] | [14] | [-0] | 79 | 471 | RG | 0.2 | Wait | | (4) | 9 | -17 | 4 | 20 | 1.3,96 | 34 | | 15 | Jul/18 | 11 | 5.51 | 4.92 | 4.96(0.2) | 5(1.01) | 5.07(0.8) | 5.18 | -0.4 | | -15 | 14(1.2) | -15 | [3] | [21] | [8] | 95 | 440 | RG | 0.9 | SmallShort | | (0) | 12 | 17 | 22 | -19 | 1.8,100 | 34 | | | | |
| 16 | Jul/18 | 10 | 5.51 | 4.92 | 4.95(0.2) | 4.95(0.81) | 5.03(0.6) | 5.13 | -0.4 | | -15 | 13(0.6) | 5 | [3] | [16] | [21] | 80 | 315 | RG | 0.9 | SmallShort | | (4) | 9 | 10 | 18 | 20 | 1.6,90 | 34 | | 17 | Jul/18 | 9 | 5.51 | 4.92 | 4.95(0) | 4.91(0.61) | 5(0.4) | 5.1 | -0.5 | | -15 | 12(0.2) | -15 | [0] | [11] | [24] | 68 | 411 | UR | 0.9 | SmallShort? | | (0) | 6 | 50 | 13 | 20 | 1.5,80 | 34 | | 18 | Jul/15 | 15 | 5.56 | 4.89 | 4.94(-0.2) | 4.88(0.21) | 4.98(0.61) | 4.96 | -0.7 | | -18 | 12(0.2) | -50 | [-3] | [9] | [1] | 30 | 353 | UR | -0.2 | SmallShort? | | (0) | 9 | -4 | 5 | 20 | 0.2,75 | 32 | | 19 | Jul/15 | 14 | 5.56 | 4.89 | 4.94(0) | 4.88(0) | 4.95(0.61) | 4.97 | -0.6 | | -18 | 12(-0.1) | -25 | [0] | [9] | [11] | 26 | 176 | UR | 0.2 | SmallShort | | (-4) | 9 | 0 | 7 | 20 | 0.2,71 | 32 | | 20 | Jul/15 | 13 | 5.56 | 4.89 | 4.94(0) | 4.88(0) | 4.92(0.82) | 4.97 | -0.6 | | -18 | 12(-0.5) | 0 | [0] | [12] | [24] | 29 | 222 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 28 | 20 | 0.2,74 | 32 | | | | |
| 21 | Jul/15 | 12 | 5.56 | 4.89 | 4.95(-0.2) | 4.88(0) | 4.88(1.04) | 4.97 | -0.6 | | -18 | 12(-0.4) | -40 | [-3] | [14] | [9] | 16 | 444 | UR | 0.8 | SmallShort | | (0) | 16 | -14 | 32 | 20 | 0.2,61 | 32 | | 22 | Jul/15 | 11 | 5.56 | 4.89 | 4.96(-0.2) | 4.88(0) | 4.83(1.05) | 5.01 | -0.6 | | -18 | 13(-1.2) | -15 | [-3] | [15] | [45] | 4 | 510 | UR | 1.6 | SmallShort | | (-4) | 16 | 58 | 35 | 20 | 0.4,44 | 32 | | 23 | Jul/15 | 10 | 5.56 | 4.89 | 4.97(-0.2) | 4.87(-0.61) | 4.78(-0.21) | 4.85 | -0.8 | | -18 | 14(0.3) | -50 | [-3] | [-10] | [13] | -56 | -109 | DP | 0.6 | OpenShort | | (-7) | -3 | 15 | 17 | 20 | -0.9,17 | 32 | | 24 | Jul/15 | 9 | 5.56 | 4.89 | 4.98(-0.2) | 4.9(-0.41) | 4.79(-0.42) | 4.81 | -0.8 | | -18 | 14(0.5) | -50 | [-3] | [-11] | [5] | -79 | -255 | DP | 0.2 | OpenShort? | | (-4) | -7 | 22 | 9 | -20 | -1.4,6 | 32 | | 25 | Jul/14 | 15 | 5.64 | 4.89 | 4.99(-0.2) | 4.92(-0.4) | 4.81(-1.03) | 4.75 | -1 | | -22 | 13(1.1) | -50 | [-3] | [-22] | [-14] | -100 | -531 | DT | -0.5 | HoldShort? | | (-7) | -16 | 0 | -3 | -20 | -2,0 | 28 | | | | |
| 26 | Jul/14 | 14 | 5.64 | 4.89 | 4.99(0) | 4.94(-0.8) | 4.86(-1.02) | 4.75 | -1 | | -22 | 12(0.7) | -50 | [0] | [-24] | [-12] | -108 | -728 | DR | -1 | HoldShort | | (0) | -16 | -11 | -17 | -20 | -2.3,0 | 28 | | 27 | Jul/14 | 13 | 5.64 | 4.89 | 5(-0.2) | 4.98(-0.4) | 4.91(-1.01) | 4.78 | -0.9 | | -22 | 11(0.9) | -50 | [-3] | [-21] | [-28] | -105 | -485 | DT | -1.3 | CloseShort | | (-4) | -16 | -29 | -26 | -20 | -2.2,0 | 28 | | 28 | Jul/14 | 12 | 5.64 | 4.89 | 5(0) | 5(-0.4) | 4.96(-0.8) | 4.86 | -0.9 | | -22 | 10(0) | -50 | [0] | [-17] | [-28] | -90 | -476 | DR | -1.1 | HoldShort | | (0) | -12 | -28 | -31 | -20 | -1.6,0 | 28 | | 29 | Jul/14 | 11 | 5.64 | 4.89 | 5.01(0.2) | 5.02(-0.2) | 5(-0.6) | 4.94 | -0.8 | | -22 | 10(-1.3) | -50 | [3] | [-12] | [-17] | -57 | -447 | DR | -0.6 | OpenShort | | (4) | -9 | -7 | -28 | -20 | -0.7,11 | 28 | | 30 | Jul/14 | 10 | 5.64 | 4.89 | 5(0.2) | 5.03(-0.2) | 5.03(0.2) | 4.96 | -0.7 | | -22 | 12(-0.7) | -50 | [3] | [0] | [-9] | -27 | -211 | DR | -0.7 | OpenShort | | (4) | 3 | -14 | -18 | -20 | -0.4,33 | 28 | | | | |
| 31 | Jul/14 | 9 | 5.64 | 4.89 | 5(0) | 5.04(-0.2) | 5.02(-0.4) | 5 | -0.7 | | -22 | 12(0) | -50 | [0] | [-10] | [-10] | 2 | -71 | DR | -0.2 | OpenShort? | | (4) | -6 | -21 | -7 | -20 | 0.1,49 | 28 | | 32 | Jul/13 | 15 | 5.75 | 4.92 | 5(0) | 5.05(-0.2) | 5.02(0) | 5.06 | -0.8 | | -23 | 12(0.1) | -45 | [0] | [-6] | [7] | 26 | 140 | DP | 0.2 | OpenShort? | | (0) | 0 | -4 | 7 | 20 | 0.6,61 | 37 | | 33 | Jul/13 | 14 | 5.75 | 4.92 | 5(0) | 5.06(-0.2) | 5.02(0) | 5.07 | -0.7 | | -23 | 12(-0.1) | -50 | [0] | [-6] | [2] | 28 | 160 | DP | 0.3 | OpenShort | | (4) | 0 | 7 | -2 | 0 | 0.7,60 | 37 | | 34 | Jul/13 | 13 | 5.75 | 4.92 | 5(0) | 5.07(0.2) | 5.04(0.2) | 5.05 | -0.8 | | -23 | 12(-0.2) | -35 | [0] | [1] | [9] | 24 | 166 | UR | 0.1 | SmallShort | | (-4) | 3 | 28 | -1 | 0 | 0.5,61 | 37 | | 35 | Jul/13 | 12 | 5.75 | 4.92 | 4.99(-0.2) | 5.07(0) | 5.03(-0.59) | 4.97 | -0.9 | | -23 | 13(-0.3) | -50 | [-3] | [-14] | [-29] | 6 | 6 | DT | -0.5 | OpenShort | | (0) | -9 | -35 | -6 | -20 | -0.2,61 | 37 | | | | |
| 36 | Jul/13 | 11 | 5.75 | 4.92 | 4.99(0) | 5.06(0.6) | 5.03(0) | 5.07 | -0.7 | | -23 | 13(-0.4) | -50 | [0] | [1] | [-3] | 33 | 140 | CR | 0.1 | HoldShort | | (0) | 0 | 4 | 6 | -20 | 0.6,68 | 37 | | 37 | Jul/13 | 10 | 5.75 | 4.92 | 5(-0.2) | 5.03(0.4) | 5.06(-0.39) | 5.06 | -0.8 | | -23 | 13(-2.5) | -50 | [-3] | [-8] | [-6] | 26 | 211 | DT | 0 | OpenShort | | (-4) | -6 | 4 | -7 | -20 | 0.5,63 | 37 | | 38 | Jul/13 | 9 | 5.75 | 4.92 | 5.01(-0.4) | 5.01(0.4) | 5.08(-0.39) | 5.05 | -0.8 | | -23 | 16(-1) | -50 | [-6] | [-9] | [9] | 24 | 348 | DP | -0.2 | OpenShort? | | (-4) | -6 | 18 | -3 | 20 | 0.3,66 | 37 | | 39 | Jul/12 | 15 | 5.82 | 5.04 | 5.01(0) | 4.99(0.4) | 5.08(0) | 5 | -0.9 | | -23 | 17(0.2) | -50 | [0] | [-2] | [-17] | 14 | -60 | DR | -0.7 | OpenShort? | | (-7) | 0 | -34 | -4 | -20 | -0.2,69 | 36 | | 40 | Jul/12 | 14 | 5.82 | 5.04 | 5.03(-0.4) | 4.97(0.61) | 5.1(0.79) | 5.1 | -0.8 | | -23 | 17(-3.4) | -50 | [-6] | [11] | [9] | 47 | 669 | UR | 0 | SmallShort | | (0) | 12 | 4 | 16 | 20 | 0.5,84 | 36 | | | | |
| 41 | Jul/12 | 13 | 5.82 | 5.04 | 5.05(-0.79) | 4.94(0.2) | 5.06(1) | 5.09 | -0.8 | | -23 | 20(-5.8) | -50 | [-12] | [9] | [3] | 32 | 1002 | UR | 0.2 | SmallShort | | (-7) | 16 | -34 | 24 | 20 | 0.2,77 | 36 | | 42 | Jul/12 | 12 | 5.82 | 5.04 | 5.09(-0.39) | 4.93(0.41) | 5.01(1.62) | 5.19 | -0.7 | | -23 | 26(-4.1) | -30 | [-6] | [22] | [37] | 25 | 905 | UR | 0.8 | SmallShort | | (-10) | 25 | 28 | 28 | 20 | 0.4,65 | 36 | | 43 | Jul/12 | 11 | 5.82 | 5.04 | 5.11(-0.58) | 4.93(0) | 4.93(0.82) | 5.11 | -0.8 | | -23 | 30(-3.1) | -45 | [-9] | [6] | [36] | -1 | 694 | UR | 0.6 | SmallShort | | (-10) | 13 | 39 | 24 | 20 | 0,49 | 36 | | 44 | Jul/12 | 10 | 5.82 | 5.04 | 5.14(-0.58) | 4.93(0) | 4.89(1.24) | 5 | -0.9 | | -23 | 33(-1.1) | -45 | [-9] | [12] | [30] | -41 | 515 | UR | 0.4 | SmallShort | | (-14) | 19 | 32 | 10 | 20 | -0.5,22 | 36 | | 45 | Jul/12 | 9 | 5.82 | 5.04 | 5.17(-0.19) | 4.91(-0.61) | 4.89(0) | 4.91 | -1 | | -23 | 34(0.8) | -35 | [-3] | [-10] | [19] | -58 | -329 | DP | 0.3 | OpenShort? | | (-10) | 0 | 40 | 4 | 20 | -0.8,12 | 36 | | | | |
| 46 | Jul/11 | 15 | 5.92 | 5.2 | 5.18(-0.38) | 4.94(-0.6) | 4.83(-0.62) | 4.8 | -1.2 | | -23 | 33(1) | -50 | [-6] | [-22] | [-12] | -72 | -531 | DT | -0.1 | OpenShort? | | (-10) | -10 | -22 | 2 | -20 | -1.2,8 | 34 | | 47 | Jul/11 | 14 | 5.92 | 5.2 | 5.2(0.39) | 4.97(-1) | 4.86(-0.41) | 4.86 | -1.2 | | -23 | 32(-3.4) | -20 | [6] | [-19] | [-1] | -71 | -1088 | DR | 0 | OpenShort | | (-3) | -6 | -4 | 1 | 0 | -1.1,7 | 34 | | 48 | Jul/11 | 13 | 5.92 | 5.2 | 5.18(0.39) | 5.02(-0.79) | 4.88(-1.01) | 4.87 | -1.1 | | -23 | 36(-2.7) | -5 | [6] | [-26] | [12] | -70 | -1174 | RG | -0 | Wait | | (7) | -16 | 37 | -23 | 20 | -0.9,3 | 34 | | 49 | Jul/11 | 12 | 5.92 | 5.2 | 5.16(0.19) | 5.06(-0.59) | 4.93(-1.2) | 4.77 | -1.3 | | -23 | 38(-1.9) | -50 | [3] | [-29] | [-36] | -78 | -1198 | DR | -0.5 | HoldShort | | (3) | -19 | -22 | -26 | -20 | -1.1,0 | 34 | | 50 | Jul/11 | 11 | 5.92 | 5.2 | 5.15(0.19) | 5.09(-1.36) | 4.99(-1.19) | 4.83 | -1.2 | | -23 | 40(-2.3) | -50 | [3] | [-34] | [-31] | -73 | -1058 | DR | -0.4 | OpenShort | | (7) | -19 | -46 | -24 | -20 | -0.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|