ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.7300 One month high (close): $44.2900

ARWR Daily Change: 3.82% Daily StdDev 4.97% ARWR EMA_5_Trend: 0.64% 10Minute StdDev: $0.9742

Latest Price : $44.29(3.82%)

Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($1.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	11	38.85	42.17	42.87(0.26)	43.01(0.75)	43.64(0.95)	44.55	1.4	18	22(2.2)	50	[5]	[31]	[9]	96	370	UT	1	OpenLong	(5)	19	-11	32	20	1.9,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.01(hourly_sma_10 -3.46%) 42.87(hourly_sma_20 -3.77%) 42.17(daily_ema_10 -5.34%) 38.85(daily_ema_20 -12.79%) Resistance Levels:

2	Jul/20	10	38.85	42.17	42.76(0.35)	42.69(0.68)	43.23(0.96)	44.79	1.5	18	20(3.5)	50	[7]	[31]	[34]	99	363	UT	2	OpenLong	(6)	19	36	30	20	2.6,84	78
3	Jul/20	9	38.85	42.17	42.61(0.26)	42.4(0.28)	42.82(0.42)	44.03	1.3	18	16(1.1)	50	[5]	[15]	[45]	73	179	UT	1.8	OpenLong?	(6)	9	79	16	20	2.2,68	78
4	Jul/19	15	38.18	41.73	42.5(0.09)	42.28(-0.19)	42.64(0.12)	42.4	1	19	15(-0.1)	50	[2]	[3]	[3]	-1	-78	UT	-0.4	OpenLong?	(2)	2	-1	-11	20	-0.2,54	80
5	Jul/19	14	38.18	41.73	42.46(0.05)	42.36(-0.19)	42.59(0.5)	42.42	1	19	15(-0.3)	50	[1]	[11]	[3]	9	63	UT	-0.3	OpenLong	(1)	10	-4	-3	20	-0.1,61	80

6	Jul/19	13	38.18	41.73	42.44(0.07)	42.44(-0.24)	42.38(0.55)	42.51	1	19	16(-0.3)	50	[1]	[12]	[2]	24	88	UT	0.2	OpenLong	(2)	11	-17	22	20	0.1,71	80
7	Jul/19	12	38.18	41.73	42.41(0.17)	42.54(-0.12)	42.15(0.45)	42.86	1.1	19	16(-0.3)	50	[3]	[11]	[10]	33	56	UT	1.1	OpenLong	(3)	9	-8	35	20	0.7,65	80
8	Jul/19	11	38.18	41.73	42.34(0.17)	42.59(0.14)	41.96(0.17)	43.03	1.2	19	16(0)	50	[3]	[8]	[24]	17	34	UT	1.6	OpenLong	(4)	3	45	26	20	1,42	80
9	Jul/19	10	38.18	41.73	42.27(0.02)	42.53(-0.14)	41.89(-0.52)	42.1	0.9	19	16(-0.2)	50	[0]	[-9]	[5]	-43	-186	RG	0.3	Wait	(1)	-11	34	-14	-20	-0.3,15	80
10	Jul/19	9	38.18	41.73	42.26(-0.02)	42.59(-0.33)	42.11(-0.94)	41.42	0.8	19	16(0.3)	20	[-0]	[-20]	[-15]	-71	-414	RG	-1	SmallLong?	(-1)	-19	6	-39	-20	-1.2,9	80

11	Jul/18	15	37.52	41.4	42.27(-0.02)	42.73(-0.28)	42.51(-1)	41.29	0.9	20	16(0.1)	10	[-0]	[-20]	[-34]	-60	-458	RG	-1.8	SmallLong?	(-0)	-20	-37	-45	-20	-1.5,28	73
12	Jul/18	14	37.52	41.4	42.28(-0.12)	42.85(0.05)	42.94(-0.62)	42.04	1.1	20	16(-0.5)	-10	[-2]	[-10]	[-26]	-2	-99	DT	-1.4	OpenShort	(1)	-13	-32	-27	-20	-0.4,58	73
13	Jul/18	13	37.52	41.4	42.33(-0.09)	42.83(0.26)	43.21(0.05)	42.71	1.3	20	17(-1)	20	[-2]	[6]	[-15]	46	192	RG	-0.7	Wait	(-1)	1	-24	-10	-20	0.6,81	73
14	Jul/18	12	37.52	41.4	42.37(0.02)	42.72(0.38)	43.19(0.3)	43.22	1.4	20	18(0.1)	50	[0]	[13]	[-0]	74	254	UT	0	OpenLong	(-0)	6	-3	1	9	1.2,94	73
15	Jul/18	11	37.52	41.4	42.36(0.05)	42.56(0.31)	43.06(0.23)	43.29	1.4	20	17(0.5)	50	[1]	[11]	[4]	80	230	UT	0.3	HoldLong	(0)	5	-5	14	20	1.3,97	73

16	Jul/18	10	37.52	41.4	42.34(0.12)	42.43(0.35)	42.96(0.49)	43.4	1.4	20	17(1.2)	50	[2]	[17]	[9]	77	255	UT	0.6	OpenLong	(2)	10	-1	15	20	1.5,89	73
17	Jul/18	9	37.52	41.4	42.29(0.14)	42.28(0.45)	42.75(0.75)	43.42	1.4	20	16(1.3)	50	[3]	[23]	[23]	72	319	UT	1	OpenLong?	(3)	15	40	19	20	1.8,77	73
18	Jul/15	15	36.87	40.92	42.23(0.14)	42.09(0.21)	42.43(0.43)	42.59	1.3	22	14(0.4)	50	[3]	[16]	[5]	37	61	UT	0.3	OpenLong?	(0)	9	-4	15	20	0.6,72	73
19	Jul/15	14	36.87	40.92	42.17(0.17)	42(0.19)	42.25(0.45)	42.67	1.3	22	14(-0.3)	50	[3]	[16]	[9]	31	67	UT	0.7	OpenLong	(4)	9	0	24	20	0.8,61	73
20	Jul/15	13	36.87	40.92	42.1(0.12)	41.92(0.26)	42.06(0.36)	42.67	1.3	22	14(0.1)	50	[2]	[14]	[13]	16	111	UT	1	OpenLong	(4)	7	13	20	20	0.9,43	73

21	Jul/15	12	36.87	40.92	42.05(0.1)	41.81(0.24)	41.91(0.29)	42.41	1.3	22	14(0)	50	[2]	[13]	[15]	-9	61	UT	0.8	OpenLong	(2)	6	28	8	20	0.6,26	73
22	Jul/15	11	36.87	40.92	42.01(0.05)	41.71(-0.31)	41.79(0.1)	41.85	1.1	22	14(-0.3)	50	[1]	[3]	[9]	-41	-64	UT	0.1	OpenLong	(0)	2	9	-6	20	-0.3,17	73
23	Jul/15	10	36.87	40.92	41.99(0.12)	41.84(-0.43)	41.75(-0.05)	41.67	1.1	22	15(-1.6)	50	[2]	[-1]	[2]	-43	-211	RG	-0.1	Wait	(0)	-1	-2	-6	20	-0.5,20	73
24	Jul/15	9	36.87	40.92	41.94(0.29)	42.02(-0.36)	41.77(-0.02)	41.72	1.1	22	16(-3.8)	50	[6]	[2]	[-1]	-34	-337	CR	-0.1	HoldShort?	(4)	-0	-9	-2	20	-0.3,24	73
25	Jul/14	15	36.2	40.18	41.82(0.24)	42.17(-0.17)	41.78(0.19)	41.9	1.2	22	20(-1.1)	50	[5]	[7]	[-1]	-24	-170	CR	0.1	HoldShort?	(6)	4	-0	-5	-5	0.1,24	72

26	Jul/14	14	36.2	40.18	41.72(0.17)	42.24(-0.14)	41.7(0.22)	41.91	1.2	22	21(-0.6)	50	[3]	[8]	[3]	-24	-62	UT	0.2	OpenLong	(5)	4	18	-8	-20	0.2,21	72
27	Jul/14	13	36.2	40.18	41.65(0.07)	42.3(-0.19)	41.61(-0.79)	41.54	1.1	22	22(-0.4)	25	[1]	[-13]	[-12]	-27	-293	DR	-0.1	OpenShort	(3)	-16	-8	-12	-20	-0.1,26	72
28	Jul/14	12	36.2	40.18	41.62(0.12)	42.38(0.12)	41.94(-0.8)	41.7	1.2	22	22(-0.3)	25	[2]	[-10]	[-16]	-9	-291	DR	-0.2	OpenShort	(3)	-16	-8	-13	-20	0.1,39	72
29	Jul/14	11	36.2	40.18	41.57(0.17)	42.33(0.12)	42.28(-0.63)	41.87	1.2	22	22(-0.6)	50	[3]	[-7]	[-7]	-1	-251	DR	-0.4	OpenShort	(3)	-13	18	-29	-20	0.3,42	72
30	Jul/14	10	36.2	40.18	41.5(0.12)	42.28(-0.05)	42.55(-0.58)	41.51	1.1	22	23(-0.4)	30	[2]	[-8]	[-14]	8	-258	DR	-1	OpenShort	(3)	-12	2	-31	-20	0,58	72

31	Jul/14	9	36.2	40.18	41.45(0.14)	42.3(-0.05)	42.8(-0.44)	41.47	1.1	22	23(-0.8)	15	[3]	[-5]	[-40]	30	-243	DR	-1.2	OpenShort?	(3)	-9	-77	-25	-20	0,80	72
32	Jul/13	15	35.52	39.49	41.39(0.27)	42.32(0.43)	42.99(0.37)	43.09	1.6	24	24(1.8)	50	[5]	[19]	[-3]	85	235	CR	0.1	OpenShort?	(7)	7	-17	-4	20	1.5,97	81
33	Jul/13	14	35.52	39.49	41.28(0.24)	42.14(0.72)	42.83(1.06)	43.45	1.7	24	22(2.6)	50	[5]	[35]	[9]	100	555	UT	0.6	HoldLong	(7)	21	10	2	20	2,100	81
34	Jul/13	13	35.52	39.49	41.18(0.22)	41.84(0.87)	42.38(0.88)	43.24	1.6	24	20(2.6)	50	[4]	[33]	[14]	105	500	UT	0.9	HoldLong	(4)	18	28	5	20	2.2,100	81
35	Jul/13	12	35.52	39.49	41.09(0.17)	41.48(0.68)	42.01(0.48)	42.67	1.5	24	17(1.6)	50	[3]	[23]	[10]	98	331	UT	0.8	OpenLong	(4)	10	9	15	20	1.9,100	81

36	Jul/13	11	35.52	39.49	41.02(0.15)	41.2(0.49)	41.81(0.41)	42.48	1.5	24	16(1.6)	50	[3]	[19]	[14]	94	312	UT	0.9	OpenLong	(4)	8	9	11	20	2,94	81
37	Jul/13	10	35.52	39.49	40.96(0.1)	41(0.44)	41.64(0.63)	42.29	1.4	24	14(1)	50	[2]	[23]	[29]	89	373	UT	1	OpenLong	(3)	13	51	5	20	2,89	81
38	Jul/13	9	35.52	39.49	40.92(-0.1)	40.82(0.05)	41.38(0.19)	41.26	1.2	24	13(-0.6)	50	[-2]	[9]	[1]	54	226	UR	-0.2	SmallShort?	(-1)	4	-6	1	20	0.6,89	81
39	Jul/12	15	34.78	38.48	40.92(0)	40.8(0.2)	41.3(0.88)	41.37	1.4	21	14(-0.1)	50	[0]	[24]	[2]	60	314	UR	0.1	SmallShort?	(-1)	18	-14	19	20	0.6,95	81
40	Jul/12	14	34.78	38.48	40.96(-0.07)	40.72(0.3)	40.94(0.89)	41.66	1.5	21	14(-0.9)	50	[-1]	[25]	[16]	73	452	UR	1.1	SmallShort	(0)	18	0	42	20	1.1,95	81

41	Jul/12	13	34.78	38.48	40.99(-0.1)	40.6(0.37)	40.58(0.55)	41.65	1.5	21	15(-1.2)	50	[-2]	[18]	[21]	51	388	UR	1.6	SmallShort	(-1)	11	15	48	20	1,76	81
42	Jul/12	12	34.78	38.48	41.03(-0.12)	40.45(0.1)	40.36(0.25)	41.34	1.4	21	16(-0.9)	50	[-2]	[10]	[29]	3	260	UR	1.3	SmallShort	(-3)	5	41	28	20	0.4,43	81
43	Jul/12	11	34.78	38.48	41.08(-0.19)	40.41(-0.25)	40.26(-0.07)	40.53	1.2	21	17(-1.1)	50	[-4]	[-1]	[23]	-53	40	RG	0.3	Wait	(-5)	-1	50	0	20	-0.7,15	81
44	Jul/12	10	34.78	38.48	41.16(-0.46)	40.51(-0.52)	40.29(-0.59)	39.56	1	21	18(0.7)	-25	[-9]	[-15]	[-13]	-92	-88	DT	-0.9	HoldShort	(-7)	-12	-15	-14	-20	-1.9,6	81
45	Jul/12	9	34.78	38.48	41.35(-0.22)	40.72(-0.29)	40.53(-0.25)	39.86	1.1	21	17(1.1)	0	[-4]	[-5]	[-19]	-82	-205	RG	-0.8	SmallLong?	(-8)	-5	-35	-9	-20	-1.9,16	81

46	Jul/11	15	34.2	37.67	41.44(-0.02)	40.84(-0.2)	40.63(0.2)	40.55	1.4	18	16(-0.1)	50	[-0]	[5]	[-4]	-54	-142	RG	-0.1	Wait?	(-4)	4	-14	5	-7	-1.2,26	82
47	Jul/11	14	34.2	37.67	41.45(0.05)	40.92(-0.22)	40.55(-0.02)	40.82	1.4	18	16(-0.5)	50	[1]	[1]	[5]	-49	-204	UT	0.4	OpenLong	(0)	-0	3	6	20	-0.9,24	82
48	Jul/11	13	34.2	37.67	41.43(0.1)	41.01(-0.27)	40.56(-0.44)	40.76	1.4	18	17(-1.2)	50	[2]	[-8]	[3]	-56	-364	RG	0.3	Wait	(1)	-9	15	-19	17	-0.9,17	82
49	Jul/11	12	34.2	37.67	41.39(0.1)	41.12(-0.22)	40.74(-0.42)	40.46	1.3	18	18(-1.5)	50	[2]	[-7]	[-10]	-69	-419	DR	-0.3	OpenShort	(1)	-8	-3	-23	-20	-1.1,9	82
50	Jul/11	11	34.2	37.67	41.35(0.15)	41.21(-0.39)	40.91(-0.32)	40.52	1.4	18	19(-1.5)	50	[3]	[-6]	[0]	-66	-424	RG	-0.4	Wait	(3)	-6	19	-22	-20	-0.9,7	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI