|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $29.8900 One month high (close): $33.3200
IPO Daily Change: 4.88% Daily StdDev 3.95% IPO EMA_5_Trend: 1.48% 10Minute StdDev: $0.7636
Latest Price : $33.32(4.88%) | Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 31.65 | 31.79 | 31.6(0.45) | 31.82(0.51) | 32.21(0.94) | 33.05 | 1.3 | | 4 | 55(5.3) | 50 | [11] | [34] | [27] | 104 | 245 | UT | 1.4 | HoldLong | | (11) | 24 | 32 | 20 | 20 | 2.4,94 | 62 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.82(hourly_sma_10 -3.72%) 31.79(daily_ema_10 -3.81%) 31.65(daily_ema_20 -4.24%) 31.6(hourly_sma_20 -4.39%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 31.65 | 31.79 | 31.46(0.35) | 31.66(0.25) | 31.91(0.6) | 32.64 | 0.9 | | 4 | 50(-1) | 50 | [9] | [22] | [36] | 91 | 181 | UT | 1.4 | HoldLong? | | (9) | 15 | 60 | 17 | 20 | 2.2,86 | 62 | | 3 | Jul/19 | 15 | 31.48 | 31.64 | 31.35(0.26) | 31.58(-0.09) | 31.72(0.41) | 31.89 | 0.4 | | 3 | 51(-2.6) | 50 | [7] | [11] | [10] | 49 | 14 | UT | 0.3 | OpenLong? | | (7) | 10 | 7 | 6 | 20 | 1,74 | 54 | | 4 | Jul/19 | 14 | 31.48 | 31.64 | 31.27(0.26) | 31.58(0) | 31.59(0.25) | 31.8 | 0.3 | | 3 | 54(-2.3) | 50 | [7] | [8] | [7] | 45 | -25 | UT | 0.4 | OpenLong | | (7) | 6 | 6 | 5 | 20 | 0.9,72 | 54 | | 5 | Jul/19 | 13 | 31.48 | 31.64 | 31.19(0.19) | 31.61(-0.06) | 31.51(0.29) | 31.73 | 0.2 | | 3 | 56(-1.4) | 45 | [5] | [8] | [7] | 41 | 53 | UT | 0.4 | OpenLong | | (6) | 7 | 9 | 8 | 20 | 0.9,68 | 54 | | | | |
| 6 | Jul/19 | 12 | 31.48 | 31.64 | 31.13(0.23) | 31.61(0) | 31.42(0.06) | 31.62 | 0.1 | | 3 | 57(-1.9) | 40 | [6] | [3] | [2] | 32 | -55 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | -0 | 0 | 0.8,62 | 54 | | 7 | Jul/19 | 11 | 31.48 | 31.64 | 31.06(0.19) | 31.63(0.22) | 31.4(-0.13) | 31.55 | 0.1 | | 3 | 59(-0.6) | 35 | [5] | [1] | [4] | 31 | -59 | UT | 0.2 | OpenLong | | (6) | -3 | 25 | -1 | -20 | 0.8,61 | 54 | | 8 | Jul/19 | 10 | 31.48 | 31.64 | 31(0.16) | 31.56(0.1) | 31.44(-0.6) | 31.25 | -0.2 | | 3 | 60(-1.4) | -15 | [4] | [-13] | [-15] | 16 | -228 | DR | -0.3 | OpenShort | | (4) | -15 | -15 | -14 | -20 | 0.4,56 | 54 | | 9 | Jul/19 | 9 | 31.48 | 31.64 | 30.95(0.23) | 31.53(0.25) | 31.63(-0.22) | 31.44 | -0 | | 3 | 61(-1.2) | 25 | [6] | [-1] | [-4] | 33 | -125 | DR | -0.3 | OpenShort? | | (4) | -6 | 15 | -15 | -20 | 0.8,63 | 54 | | 10 | Jul/18 | 15 | 31.34 | 31.72 | 30.88(0.13) | 31.45(0.22) | 31.7(-0.44) | 31.26 | -0.1 | | 4 | 63(0.9) | -10 | [3] | [-7] | [-18] | 34 | -118 | DR | -0.7 | OpenShort? | | (6) | -11 | -21 | -23 | -20 | 0.6,69 | 45 | | | | |
| 11 | Jul/18 | 14 | 31.34 | 31.72 | 30.84(0.03) | 31.38(0.35) | 31.84(-0.09) | 31.52 | 0.2 | | 4 | 62(1.2) | -15 | [1] | [3] | [-12] | 59 | 165 | CR | -0.5 | HoldShort | | (4) | -2 | -20 | -13 | -20 | 1,84 | 45 | | 12 | Jul/18 | 13 | 31.34 | 31.72 | 30.83(0.13) | 31.27(0.51) | 31.87(0.6) | 31.77 | 0.4 | | 4 | 60(3.2) | 20 | [3] | [23] | [-9] | 78 | 319 | CR | -0.2 | OpenShort | | (3) | 15 | -27 | -8 | 15 | 1.4,93 | 45 | | 13 | Jul/18 | 12 | 31.34 | 31.72 | 30.79(0.13) | 31.11(0.55) | 31.68(0.83) | 32.11 | 0.7 | | 4 | 57(6.4) | 50 | [3] | [30] | [15] | 102 | 508 | UT | 0.7 | HoldLong | | (4) | 21 | 21 | 4 | 20 | 2.1,99 | 45 | | 14 | Jul/18 | 11 | 31.34 | 31.72 | 30.75(0.1) | 30.94(0.52) | 31.42(0.71) | 31.85 | 0.5 | | 4 | 51(4.4) | 50 | [3] | [26] | [10] | 99 | 438 | UT | 0.8 | OpenLong | | (3) | 18 | -6 | 19 | 20 | 2,99 | 45 | | 15 | Jul/18 | 10 | 31.34 | 31.72 | 30.72(0.16) | 30.78(0.56) | 31.2(1.04) | 31.92 | 0.5 | | 4 | 46(7.9) | 50 | [4] | [35] | [24] | 102 | 488 | UT | 1.4 | HoldLong | | (3) | 26 | 23 | 28 | 20 | 2.4,92 | 45 | | | | |
| 16 | Jul/18 | 9 | 31.34 | 31.72 | 30.67(0.1) | 30.61(0.43) | 30.88(0.65) | 31.64 | 0.3 | | 4 | 39(3.5) | 50 | [3] | [23] | [37] | 90 | 383 | UT | 1.8 | OpenLong? | | (2) | 17 | 62 | 31 | 20 | 2.3,82 | 45 | | 17 | Jul/15 | 15 | 31.17 | 31.7 | 30.64(0.07) | 30.48(0.16) | 30.68(0.46) | 30.89 | -0.2 | | 4 | 35(5.2) | 45 | [2] | [15] | [10] | 42 | 123 | UT | 0.6 | OpenLong? | | (0) | 12 | 5 | 25 | 20 | 0.7,74 | 40 | | 18 | Jul/15 | 14 | 31.17 | 31.7 | 30.62(-0.03) | 30.43(0.16) | 30.54(0.3) | 30.83 | -0.3 | | 4 | 30(-1.2) | 35 | [-1] | [10] | [12] | 19 | 175 | UR | 0.8 | SmallShort | | (2) | 8 | 12 | 21 | 20 | 0.6,54 | 40 | | 19 | Jul/15 | 13 | 31.17 | 31.7 | 30.63(-0.13) | 30.38(0.2) | 30.45(0.3) | 30.69 | -0.4 | | 4 | 31(-2.8) | 25 | [-3] | [10] | [9] | -4 | 223 | UR | 0.6 | SmallShort | | (-2) | 8 | 13 | 20 | 20 | 0.2,41 | 40 | | 20 | Jul/15 | 12 | 31.17 | 31.7 | 30.67(-0.13) | 30.32(0.03) | 30.36(0.1) | 30.53 | -0.5 | | 4 | 34(-2.2) | 20 | [-3] | [3] | [7] | -33 | 102 | UR | 0.4 | SmallShort | | (-4) | 3 | 7 | 7 | 20 | -0.3,25 | 40 | | | | |
| 21 | Jul/15 | 11 | 31.17 | 31.7 | 30.71(-0.19) | 30.31(-0.23) | 30.33(0.13) | 30.45 | -0.6 | | 4 | 36(-2.1) | 35 | [-5] | [-0] | [16] | -44 | 138 | UR | 0.3 | SmallShort | | (-4) | 3 | 22 | 7 | 20 | -0.6,21 | 40 | | 22 | Jul/15 | 10 | 31.17 | 31.7 | 30.77(-0.19) | 30.38(-0.36) | 30.29(-0.16) | 30.19 | -0.8 | | 4 | 38(0.5) | -5 | [-5] | [-9] | [-4] | -64 | -42 | RG | -0.2 | Wait | | (-6) | -4 | -17 | 0 | 20 | -1.2,16 | 40 | | 23 | Jul/15 | 9 | 31.17 | 31.7 | 30.83(-0.1) | 30.49(-0.23) | 30.34(0.1) | 30.39 | -0.6 | | 4 | 38(0.2) | 30 | [-3] | [-1] | [6] | -54 | -19 | RG | 0.1 | Wait? | | (-4) | 3 | 9 | 7 | 20 | -0.9,19 | 40 | | 24 | Jul/14 | 15 | 31.1 | 31.65 | 30.86(-0.29) | 30.56(-0.29) | 30.31(0.13) | 30.28 | -0.5 | | 4 | 37(3.5) | -10 | [-7] | [-2] | [-1] | -66 | 126 | DT | -0.1 | OpenShort? | | (-3) | 3 | -7 | 2 | 10 | -1.2,14 | 46 | | 25 | Jul/14 | 14 | 31.1 | 31.65 | 30.95(-0.23) | 30.65(-0.29) | 30.27(-0.07) | 30.36 | -0.5 | | 4 | 34(-0.7) | 5 | [-6] | [-7] | [5] | -64 | 21 | RG | 0.2 | Wait | | (-7) | -2 | 14 | 7 | -13 | -1.2,16 | 46 | | | | |
| 26 | Jul/14 | 13 | 31.1 | 31.65 | 31.02(-0.29) | 30.74(-0.23) | 30.29(-0.62) | 30.2 | -0.6 | | 4 | 35(0.2) | -25 | [-7] | [-20] | [-10] | -75 | -128 | DT | -0.2 | HoldShort | | (-7) | -16 | -14 | 6 | -20 | -1.6,15 | 46 | | 27 | Jul/14 | 12 | 31.1 | 31.65 | 31.11(-0.22) | 30.74(0) | 30.48(-0.49) | 30.37 | -0.5 | | 4 | 34(-0.4) | -20 | [-6] | [-14] | [-7] | -73 | -146 | DT | -0.2 | OpenShort | | (-7) | -12 | 3 | -0 | -20 | -1.4,12 | 46 | | 28 | Jul/14 | 11 | 31.1 | 31.65 | 31.18(-0.26) | 30.81(-0.26) | 30.63(-0.58) | 30.34 | -0.5 | | 4 | 35(1) | -10 | [-7] | [-20] | [-0] | -84 | -157 | DT | -0.6 | HoldShort | | (-7) | -15 | 21 | -21 | -20 | -1.6,6 | 46 | | 29 | Jul/14 | 10 | 31.1 | 31.65 | 31.26(-0.32) | 30.89(-0.42) | 30.81(-0.71) | 30.1 | -0.7 | | 4 | 34(4) | -45 | [-8] | [-25] | [-21] | -93 | -230 | DT | -1.4 | OpenShort | | (-7) | -18 | -28 | -24 | -20 | -2.3,15 | 46 | | 30 | Jul/14 | 9 | 31.1 | 31.65 | 31.36(-0.22) | 31.02(-0.32) | 31.03(-0.51) | 30.43 | -0.4 | | 4 | 30(2.2) | -35 | [-6] | [-18] | [-26] | -72 | -210 | DT | -1.3 | OpenShort? | | (-6) | -13 | -58 | -19 | -20 | -2.1,31 | 46 | | | | |
| 31 | Jul/13 | 15 | 31.01 | 31.71 | 31.43(-0.13) | 31.12(-0.1) | 31.19(0.19) | 31.13 | 0.1 | | 6 | 28(-0.1) | 30 | [-3] | [3] | [1] | -20 | 76 | UR | -0.1 | SmallShort? | | (-3) | 5 | -3 | 3 | 20 | -0.7,48 | 57 | | 32 | Jul/13 | 14 | 31.01 | 31.71 | 31.47(-0.32) | 31.15(-0.06) | 31.13(0.48) | 31.17 | 0.1 | | 6 | 28(-8.5) | 5 | [-8] | [10] | [1] | -20 | 329 | UR | 0.1 | SmallShort | | (-4) | 12 | -4 | 7 | 13 | -0.7,48 | 57 | | 33 | Jul/13 | 13 | 31.01 | 31.71 | 31.57(-0.35) | 31.17(0.03) | 30.98(0.06) | 31.22 | 0.1 | | 6 | 36(-6.4) | 0 | [-9] | [0] | [5] | -15 | 249 | UR | 0.4 | SmallShort | | (-8) | 2 | 6 | 20 | 3 | -0.6,50 | 57 | | 34 | Jul/13 | 12 | 31.01 | 31.71 | 31.68(-0.28) | 31.16(-0.29) | 30.96(-0.19) | 31.15 | 0.1 | | 6 | 43(-3.3) | 5 | [-7] | [-10] | [6] | -28 | 56 | RG | 0.3 | Wait | | (-9) | -5 | -10 | 22 | 20 | -0.8,42 | 57 | | 35 | Jul/13 | 11 | 31.01 | 31.71 | 31.77(-0.28) | 31.25(-0.13) | 30.96(0) | 31.27 | 0.2 | | 6 | 46(-4.1) | 30 | [-7] | [-3] | [17] | -41 | 113 | RG | 0.3 | Wait | | (-8) | 0 | 36 | 11 | 20 | -0.7,27 | 57 | | | | |
| 36 | Jul/13 | 10 | 31.01 | 31.71 | 31.86(-0.47) | 31.29(-0.35) | 31.02(-0.45) | 30.84 | -0.1 | | 6 | 50(-3.7) | -0 | [-12] | [-18] | [8] | -74 | 31 | RG | -0.2 | Wait | | (-10) | -11 | 35 | -4 | -20 | -1.3,9 | 57 | | 37 | Jul/13 | 9 | 31.01 | 31.71 | 32.01(-0.47) | 31.4(-0.51) | 31.16(-0.67) | 30.43 | -0.4 | | 6 | 54(3) | -45 | [-12] | [-26] | [-31] | -93 | -193 | DT | -0.9 | OpenShort? | | (-14) | -17 | -58 | -9 | -20 | -1.9,5 | 57 | | 38 | Jul/12 | 15 | 30.86 | 31.73 | 32.16(-0.22) | 31.56(-0.22) | 31.16(0) | 31.13 | 0.2 | | 5 | 51(5.8) | -5 | [-6] | [-5] | [-11] | -73 | -106 | RG | -0.3 | Wait? | | (-10) | 0 | -23 | -1 | -20 | -1.3,10 | 57 | | 39 | Jul/12 | 14 | 30.86 | 31.73 | 32.23(-0.28) | 31.63(-0.19) | 31.37(-0.35) | 31.41 | 0.3 | | 5 | 45(-0.7) | -5 | [-7] | [-13] | [1] | -63 | -67 | RG | 0.1 | Wait | | (-5) | -9 | 0 | 6 | 0 | -1.1,15 | 57 | | 40 | Jul/12 | 13 | 30.86 | 31.73 | 32.32(-0.28) | 31.69(-0.13) | 31.48(-0.22) | 31.41 | 0.3 | | 5 | 46(0.5) | 0 | [-7] | [-9] | [-4] | -66 | -66 | RG | -0.1 | Wait | | (-8) | -6 | -8 | 10 | -20 | -1.2,14 | 57 | | | | |
| 41 | Jul/12 | 12 | 30.86 | 31.73 | 32.41(-0.25) | 31.73(-0.19) | 31.55(-0.25) | 31.51 | 0.4 | | 5 | 45(0.9) | 15 | [-6] | [-11] | [3] | -71 | -97 | RG | -0.1 | Wait | | (-7) | -6 | 12 | 1 | -19 | -1.2,9 | 57 | | 42 | Jul/12 | 11 | 30.86 | 31.73 | 32.49(-0.25) | 31.79(-0.59) | 31.63(-0.38) | 31.36 | 0.3 | | 5 | 44(2.6) | 15 | [-6] | [-19] | [9] | -80 | -198 | RG | -0.4 | Wait | | (-7) | -9 | 20 | 2 | 20 | -1.5,8 | 57 | | 43 | Jul/12 | 10 | 30.86 | 31.73 | 32.57(-0.31) | 31.98(-0.74) | 31.75(-0.69) | 31.12 | 0.2 | | 5 | 42(5.5) | -40 | [-8] | [-29] | [-28] | -96 | -317 | DT | -0.9 | OpenShort | | (-7) | -17 | -70 | -4 | -20 | -2,4 | 57 | | 44 | Jul/12 | 9 | 30.86 | 31.73 | 32.67(-0.06) | 32.22(-0.25) | 31.97(0.22) | 31.99 | 0.7 | | 5 | 36(0.2) | 45 | [-2] | [1] | [10] | -73 | -97 | UR | 0 | SmallShort? | | (-4) | 6 | 18 | 3 | 20 | -1.1,5 | 57 | | 45 | Jul/11 | 15 | 30.8 | 31.86 | 32.69(-0.12) | 32.3(-0.43) | 31.9(-0.06) | 31.76 | 0.5 | | 6 | 36(4.9) | 20 | [-3] | [-8] | [-7] | -86 | -179 | RG | -0.2 | Wait? | | (-4) | -2 | -14 | 1 | -20 | -1.5,2 | 64 | | | | |
| 46 | Jul/11 | 14 | 30.8 | 31.86 | 32.73(-0.03) | 32.44(-0.55) | 31.92(-0.09) | 31.93 | 0.6 | | 6 | 31(0.6) | 30 | [-1] | [-10] | [1] | -83 | -232 | RG | 0 | Wait | | (-3) | -2 | -1 | 1 | 13 | -1.4,2 | 64 | | 47 | Jul/11 | 13 | 30.8 | 31.86 | 32.74(-0.03) | 32.62(-0.43) | 31.95(-0.81) | 31.94 | 0.6 | | 6 | 30(0.7) | 5 | [-1] | [-26] | [-4] | -82 | -408 | RG | -0 | Wait | | (-1) | -20 | 5 | -4 | -20 | -1.4,3 | 64 | | 48 | Jul/11 | 12 | 30.8 | 31.86 | 32.75(-0.03) | 32.76(-0.18) | 32.21(-0.83) | 31.88 | 0.6 | | 6 | 30(0.9) | -15 | [-1] | [-24] | [-19] | -88 | -445 | DT | -0.6 | HoldShort | | (-1) | -21 | -7 | -29 | -20 | -1.6,2 | 64 | | 49 | Jul/11 | 11 | 30.8 | 31.86 | 32.76(-0.03) | 32.82(-0.39) | 32.48(-0.64) | 31.97 | 0.6 | | 6 | 29(0) | 0 | [-1] | [-22] | [-10] | -86 | -369 | RG | -1 | SmallLong | | (-1) | -16 | 7 | -29 | -20 | -1.5,2 | 64 | | 50 | Jul/11 | 10 | 30.8 | 31.86 | 32.77(-0.03) | 32.95(-0.48) | 32.69(-0.94) | 31.88 | 0.6 | | 6 | 29(1.1) | -15 | [-1] | [-30] | [-21] | -70 | -473 | DT | -1.5 | OpenShort | | (0) | -23 | -16 | -23 | -20 | -1.7,23 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|