FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.3100 One month high (close): $31.0800

FAZ Daily Change: -1.44% Daily StdDev 5.35% FAZ EMA_5_Trend: -2.81% 10Minute StdDev: $0.928

Latest Price : $25.31(-1.44%)

Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.52%(72%) Avg negative next hour return: -0.51%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	10	28.01	27.82	26.94(-0.48)	26.3(-0.79)	25.75(-0.35)	25.65	-1.7	-5	65(-1.1)	-50	[-9]	[-18]	[0]	-83	-110	DT	-0.1	HoldShort	(-10)	-7	-6	4	20	-1.4,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.3(hourly_sma_10 2.53%) 26.94(hourly_sma_20 5.03%) 27.82(daily_ema_10 8.46%) 28.01(daily_ema_20 9.2%)

2	Jul/20	9	28.01	27.82	27.07(-0.59)	26.51(-0.75)	25.84(-0.58)	25.73	-1.7	-5	66(-1.4)	-50	[-11]	[-23]	[-4]	-87	-85	DT	-0.1	HoldShort?	(-10)	-11	8	-1	-20	-1.5,1	42
3	Jul/19	15	28.24	28.14	27.23(-0.73)	26.71(-0.63)	25.99(-0.61)	25.63	-2	-5	67(-9.7)	-50	[-14]	[-23]	[-12]	-93	-50	DT	-0.4	HoldShort?	(-12)	-11	-2	-3	-20	-1.7,0	46
4	Jul/19	14	28.24	28.14	27.43(-0.97)	26.88(-0.59)	26.15(-1.02)	25.66	-2	-5	77(-15.1)	-50	[-18]	[-31]	[-26]	-95	20	DT	-0.5	HoldShort	(-15)	-19	-28	-5	-20	-1.8,0	46
5	Jul/19	13	28.24	28.14	27.7(-0.89)	27.04(-0.41)	26.42(-1.64)	26.02	-1.7	-5	92(-11.4)	-50	[-17]	[-41]	[-23]	-85	-160	DT	-0.3	HoldShort	(-19)	-31	-19	-7	-20	-1.4,0	46

6	Jul/19	12	28.24	28.14	27.95(-0.96)	27.15(-0.15)	26.86(-1.18)	26.27	-1.5	-5	104(-12.4)	-50	[-18]	[-30]	[-20]	-83	20	DT	-0.4	HoldShort	(-18)	-22	-7	-10	-20	-1.3,0	46
7	Jul/19	11	28.24	28.14	28.22(-0.88)	27.19(-0.55)	27.18(-0.91)	26.36	-1.5	-5	116(-7.2)	-50	[-16]	[-28]	[-13]	-79	-50	DT	-0.6	HoldShort	(-19)	-17	-11	-18	-20	-1.3,4	46
8	Jul/19	10	28.24	28.14	28.47(-0.84)	27.34(-0.47)	27.43(-0.65)	26.5	-1.4	-5	123(-3.7)	-50	[-16]	[-22]	[-22]	-64	-55	DT	-0.6	OpenShort	(-18)	-12	-33	-6	-20	-1.2,16	46
9	Jul/19	9	28.24	28.14	28.71(-0.83)	27.47(-0.36)	27.61(-0.22)	26.94	-1	-5	127(-6)	-50	[-16]	[-13]	[-35]	-52	105	DT	-0.4	OpenShort?	(-16)	-4	-91	1	-20	-1.1,26	46
10	Jul/18	15	28.53	28.4	28.95(-0.58)	27.47(0)	27.67(0.84)	28.22	-0.3	-2	133(-20.8)	15	[-11]	[13]	[25]	-25	485	UR	0.3	SmallShort?	(-13)	16	24	13	20	-0.4,35	58

11	Jul/18	14	28.53	28.4	29.12(-0.21)	27.57(-0.22)	27.44(0.92)	27.89	-0.6	-2	154(2.1)	35	[-4]	[14]	[17]	-47	0	UR	0.3	SmallShort	(-13)	18	20	9	20	-0.7,21	58
12	Jul/18	13	28.53	28.4	29.18(-0.31)	27.63(-0.43)	27.19(-0.22)	27.62	-0.8	-2	152(3)	0	[-6]	[-10]	[16]	-56	-285	RG	0.2	Wait	(-5)	-4	19	9	20	-0.9,17	58
13	Jul/18	12	28.53	28.4	29.27(-0.27)	27.75(-0.79)	27.25(-0.29)	27.36	-1	-2	149(5)	-10	[-5]	[-14]	[9]	-65	-465	DP	0.1	OpenShort	(-7)	-6	7	11	20	-1.1,13	58
14	Jul/18	11	28.53	28.4	29.35(-0.37)	27.97(-1.38)	27.33(-0.55)	27.26	-1.1	-2	144(6.1)	-20	[-7]	[-25]	[13]	-75	-490	DP	-0	OpenShort	(-6)	-11	11	2	20	-1.3,8	58
15	Jul/18	10	28.53	28.4	29.46(-0.37)	28.36(-1.32)	27.48(-0.72)	27.11	-1.2	-2	138(6.7)	-25	[-7]	[-28]	[13]	-83	-620	DP	-0.2	OpenShort	(-8)	-14	38	2	-4	-1.5,5	58

16	Jul/18	9	28.53	28.4	29.57(-0.54)	28.74(-1.71)	27.68(-1.35)	26.61	-1.7	-2	131(15.2)	-50	[-10]	[-45]	[-46]	-98	-805	DT	-0.7	OpenShort?	(-10)	-26	-96	-3	-20	-2,2	58
17	Jul/15	15	28.69	28.35	29.73(-0.27)	29.24(-1.22)	28.06(-0.67)	27.95	-0.5	-3	116(21)	-40	[-5]	[-26]	[0]	-81	-505	DT	-0.1	OpenShort?	(-7)	-13	17	-0	-20	-1.3,2	59
18	Jul/15	14	28.69	28.35	29.81(-0.13)	29.6(-1.2)	28.25(-1.33)	27.71	-0.7	-3	95(3.4)	-50	[-3]	[-38]	[-24]	-90	-890	DT	-0.4	OpenShort	(-6)	-25	-19	-7	-20	-1.6,0	59
19	Jul/15	13	28.69	28.35	29.85(0.1)	29.96(-1.25)	28.63(-2.05)	27.98	-0.5	-3	91(-3)	-30	[2]	[-51]	[-26]	-88	-1215	DR	-0.5	HoldShort	(-1)	-39	-21	-19	-20	-1.5,0	59
20	Jul/15	12	28.69	28.35	29.82(0.17)	30.34(-1.04)	29.23(-1.91)	28.28	-0.3	-3	94(-5.6)	-25	[3]	[-46]	[-29]	-80	-1135	DR	-0.7	HoldShort	(3)	-36	-9	-30	-20	-1.2,0	59

21	Jul/15	11	28.69	28.35	29.77(0.2)	30.66(-0.26)	29.8(-2.1)	28.41	-0.2	-3	100(-6.6)	-20	[4]	[-42]	[-57]	-69	-1150	DR	-1	OpenShort	(4)	-40	-33	-43	-20	-1,6	59
22	Jul/15	10	28.69	28.35	29.71(0.3)	30.74(-0.1)	30.44(-1.52)	28.88	0.1	-3	106(-7)	-10	[6]	[-29]	[-51]	-32	-925	DR	-1.1	OpenShort	(6)	-29	-46	-33	-20	-0.6,33	59
23	Jul/15	9	28.69	28.35	29.62(0.34)	30.77(0.13)	30.91(-1.21)	29.56	0.6	-3	113(-4.8)	-30	[7]	[-21]	[-59]	11	-635	DR	-0.9	OpenShort?	(8)	-23	-97	-23	-20	-0,61	59
24	Jul/14	15	28.77	28.44	29.52(0.51)	30.73(0.56)	31.29(-0.48)	31.06	1.5	0	118(14.3)	20	[10]	[0]	[-6]	59	-80	DR	-0.1	OpenShort?	(13)	-9	-1	-8	-20	1,84	52
25	Jul/14	14	28.77	28.44	29.37(0.51)	30.56(0.53)	31.44(-0.29)	31.08	1.5	0	104(1.6)	15	[10]	[4]	[-10]	67	10	CR	-0.2	HoldShort	(11)	-6	-30	-8	16	1.1,89	52

26	Jul/14	13	28.77	28.44	29.22(0.65)	30.4(0.63)	31.53(1.64)	31.56	1.8	0	102(5.1)	50	[13]	[43]	[13]	80	565	UT	0	OpenLong	(13)	32	8	-7	20	1.5,92	52
27	Jul/14	12	28.77	28.44	29.03(0.62)	30.21(0.57)	31.02(1.24)	31.43	1.7	0	97(4.5)	50	[12]	[34]	[12]	84	525	UT	0.3	OpenLong	(13)	24	7	-7	20	1.6,94	52
28	Jul/14	11	28.77	28.44	28.85(0.63)	30.04(1.04)	30.64(1.56)	31.32	1.7	0	93(7.6)	50	[12]	[45]	[-1]	90	625	CR	0.5	OpenShort	(13)	31	-30	13	20	1.7,97	52
29	Jul/14	10	28.77	28.44	28.67(0.63)	29.73(1.43)	30.17(1.65)	31.79	2	0	85(13.2)	50	[12]	[51]	[23]	102	875	UT	1.2	HoldLong	(14)	32	16	14	20	2.4,92	52
30	Jul/14	9	28.77	28.44	28.49(0.71)	29.31(1.49)	29.68(1.4)	31.53	1.8	0	72(15.7)	50	[14]	[47]	[73]	106	715	UT	1.7	HoldLong?	(13)	27	163	16	20	2.8,86	52

31	Jul/13	15	28.72	28.13	28.29(0.21)	28.88(0.66)	29.27(-0.51)	29.15	0.3	-2	56(-2.5)	-35	[4]	[-2]	[-11]	51	-30	DR	-0.1	OpenShort?	(6)	-10	-14	-9	-20	1,76	46
32	Jul/13	14	28.72	28.13	28.23(0.43)	28.69(0.77)	29.42(-0.07)	29.35	0.4	-2	59(0.2)	25	[8]	[9]	[5]	61	-40	UT	-0.1	OpenLong	(6)	-1	21	-12	0	1.3,78	46
33	Jul/13	13	28.72	28.13	28.11(0.36)	28.47(0.53)	29.44(0.48)	29.05	0.2	-2	59(-0.4)	5	[7]	[17]	[-7]	58	90	CR	-0.5	HoldShort	(8)	9	-18	-20	20	1.1,80	46
34	Jul/13	12	28.72	28.13	28.01(0.36)	28.32(0.5)	29.3(1.24)	29.31	0.4	-2	59(3.2)	40	[7]	[32]	[5]	78	410	UT	0	OpenLong	(9)	24	-12	-12	20	1.5,90	46
35	Jul/13	11	28.72	28.13	27.91(0.4)	28.18(0.46)	28.94(1.51)	29.49	0.5	-2	56(4.2)	50	[8]	[37]	[12]	96	545	UT	0.7	OpenLong	(9)	30	-22	13	20	2,96	46

36	Jul/13	10	28.72	28.13	27.8(0.58)	28.05(0.75)	28.51(1.97)	29.82	0.8	-2	52(10.2)	50	[11]	[50]	[36]	118	645	UT	1.8	HoldLong	(9)	39	20	44	20	2.7,100	46
37	Jul/13	9	28.72	28.13	27.64(0.4)	27.84(0.69)	27.96(1.71)	29.52	0.6	-2	41(12.6)	50	[8]	[43]	[60]	114	705	UT	2.6	HoldLong?	(11)	34	84	49	20	3.2,84	46
38	Jul/12	15	28.74	27.95	27.53(0.25)	27.65(0.14)	27.49(0.59)	28.33	-0.3	-3	29(2.9)	35	[5]	[15]	[36]	58	190	UT	2	OpenLong?	(4)	12	59	30	20	1.9,60	44
39	Jul/12	14	28.74	27.95	27.46(0.11)	27.61(-0.18)	27.33(-0.36)	27.52	-0.8	-3	26(-1.1)	5	[2]	[-7]	[6]	-13	-180	RG	0.5	Wait	(2)	-7	17	-2	4	0.2,32	44
40	Jul/12	13	28.74	27.95	27.46(0)	27.66(-0.14)	27.43(-0.54)	27.29	-1	-3	27(-0.2)	-35	[0]	[-11]	[-5]	-32	-185	DR	-0.3	OpenShort	(1)	-11	12	-25	-20	-0.3,26	44

41	Jul/12	12	28.74	27.95	27.46(0)	27.7(-0.29)	27.58(-0.51)	27.13	-1.1	-3	27(0.3)	-35	[0]	[-12]	[-15]	-32	-235	DR	-1.1	OpenShort	(0)	-10	-6	-36	-20	-0.7,36	44
42	Jul/12	11	28.74	27.95	27.46(0)	27.78(0.11)	27.72(-0.36)	27.21	-1	-3	27(-0.2)	-50	[0]	[-5]	[-25]	-7	-170	DR	-1.3	OpenShort	(-1)	-7	-25	-30	-20	-0.6,58	44
43	Jul/12	10	28.74	27.95	27.43(0.07)	27.75(0.11)	27.82(-0.39)	27.55	-0.8	-3	27(-1.3)	-40	[1]	[-5]	[-18]	42	-125	DR	-0.7	OpenShort	(2)	-8	-29	-9	-20	0.3,84	44
44	Jul/12	9	28.74	27.95	27.41(0.15)	27.72(0.33)	27.93(0.11)	27.95	-0.5	-3	28(2.1)	-5	[3]	[7]	[-2]	76	80	CR	0	OpenShort?	(3)	2	-8	3	4	1.3,93	44
45	Jul/11	15	28.7	27.79	27.37(0.18)	27.63(0.29)	27.9(0.25)	28.06	-0.4	-2	26(2.2)	20	[4]	[10]	[9]	82	135	UT	0.4	OpenLong?	(3)	5	18	0	20	1.8,87	35

46	Jul/11	14	28.7	27.79	27.32(-0.04)	27.55(0.4)	27.9(0)	27.81	-0.6	-2	24(-0.7)	-25	[-1]	[5]	[2]	70	220	UR	-0.1	SmallShort	(4)	0	9	-2	-4	1.3,87	35
47	Jul/11	13	28.7	27.79	27.33(-0.07)	27.44(0.15)	27.83(0.51)	27.69	-0.7	-2	25(-2.9)	-25	[-1]	[12]	[-2]	67	325	RG	-0.4	Wait	(-1)	10	-20	13	20	1,92	35
48	Jul/11	12	28.7	27.79	27.35(-0.15)	27.4(0.33)	27.69(0.69)	27.97	-0.5	-2	28(-4.5)	-10	[-3]	[17]	[9]	82	545	UR	0.7	SmallShort	(-1)	14	-1	27	20	1.5,94	35
49	Jul/11	11	28.7	27.79	27.39(-0.11)	27.31(0.4)	27.5(0.51)	27.98	-0.5	-2	32(-4.7)	10	[-2]	[14]	[20]	75	455	UR	1	SmallShort	(-2)	10	22	25	20	1.2,95	35
50	Jul/11	10	28.7	27.79	27.42(-0.25)	27.2(0.15)	27.36(0.26)	27.68	-0.7	-2	37(-5.2)	-40	[-5]	[6]	[4]	29	400	UR	0.6	SmallShort	(-4)	5	-13	10	20	0.5,66	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI