VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $44.1300 One month high (close): $48.0100

VFC Daily Change: 0.42% Daily StdDev 2.46% VFC EMA_5_Trend: 1.07% 10Minute StdDev: $0.9148

Latest Price : $47.97(0.42%)

Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	10	45.79	45.92	46.64(0.26)	47.36(0.49)	47.92(0.08)	48.16	2	4	81(3.2)	50	[11]	[18]	[11]	87	97	UT	0.3	OpenLong	(12)	3	31	-4	16	1.6,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.36(hourly_sma_10 -1.66%) 46.64(hourly_sma_20 -3.16%) 45.92(daily_ema_10 -4.65%) 45.79(daily_ema_20 -4.92%) Resistance Levels:

2	Jul/20	9	45.79	45.92	46.52(0.26)	47.13(0.36)	47.88(0.15)	47.81	1.7	4	77(1.6)	50	[11]	[19]	[-2]	82	63	CR	-0.1	OpenShort?	(11)	6	-8	-8	20	1.4,97	65
3	Jul/19	15	45.7	45.58	46.4(0.28)	46.96(0.32)	47.81(0.44)	47.9	2	2	76(-3.6)	50	[11]	[30]	[2]	92	156	UT	0.1	HoldLong?	(12)	18	-5	-8	20	1.7,99	57
4	Jul/19	14	45.7	45.58	46.27(0.33)	46.81(0.34)	47.6(0.72)	47.96	2.1	2	79(4.9)	50	[13]	[42]	[10]	100	225	UT	0.4	HoldLong	(13)	29	10	-4	20	2,100	57
5	Jul/19	13	45.7	45.58	46.12(0.28)	46.65(0.34)	47.26(0.96)	47.85	2	2	74(7)	50	[11]	[51]	[9]	105	340	UT	0.7	HoldLong	(14)	39	-3	8	20	2.2,100	57

6	Jul/19	12	45.7	45.58	45.99(0.35)	46.49(0.41)	46.81(0.97)	47.88	2	2	67(10.4)	50	[14]	[54]	[27]	115	305	UT	1.5	HoldLong	(13)	39	39	23	20	2.6,100	57
7	Jul/19	11	45.7	45.58	45.83(0.26)	46.3(0.43)	46.36(0.54)	47.44	1.6	2	57(8)	50	[11]	[36]	[29]	112	229	UT	1.8	HoldLong	(13)	22	51	35	20	2.6,97	57
8	Jul/19	10	45.7	45.58	45.71(0.24)	46.1(0.26)	46.11(0.22)	46.87	1.1	2	49(2.5)	50	[10]	[19]	[24]	82	69	UT	1.4	OpenLong	(9)	9	53	14	20	2.2,77	57
9	Jul/19	9	45.7	45.58	45.6(0.18)	45.98(0.15)	46.01(-0.07)	46.29	0.5	2	47(-2.4)	50	[7]	[5]	[22]	46	-40	UT	0.6	OpenLong?	(8)	-3	67	-9	15	1.4,61	57
10	Jul/18	15	45.58	45.26	45.52(0.09)	45.91(-0.04)	46.04(-0.28)	45.56	-0	-0	49(-5.9)	-15	[4]	[-10]	[-14]	7	-147	DR	-0.9	OpenShort?	(6)	-11	-16	-28	-20	0.1,54	37

11	Jul/18	14	45.58	45.26	45.52(0)	45.93(0.02)	46.17(-0.17)	45.73	0.1	-0	55(0.2)	-50	[0]	[-6]	[-19]	41	7	DR	-0.8	OpenShort	(4)	-7	-39	-21	-20	0.5,78	37
12	Jul/18	13	45.58	45.26	45.48(0.09)	45.92(0.17)	46.25(0.3)	46.16	0.6	-0	55(2.2)	-5	[4]	[18]	[-7]	73	136	CR	-0.2	HoldShort	(3)	12	-17	-8	4	1.2,93	37
13	Jul/18	12	45.58	45.26	45.44(0.13)	45.84(0.24)	46.11(0.37)	46.35	0.8	-0	52(5)	25	[5]	[23]	[1]	92	162	UT	0.5	OpenLong	(5)	15	-5	-3	20	1.7,99	37
14	Jul/18	11	45.58	45.26	45.38(0.13)	45.73(0.31)	45.94(0.35)	46.4	0.8	-0	47(6)	40	[5]	[23]	[12]	105	177	UT	1	HoldLong	(6)	15	20	16	20	2.2,100	37
15	Jul/18	10	45.58	45.26	45.32(0.11)	45.59(0.24)	45.78(0.24)	46.18	0.6	-0	41(5)	20	[5]	[17]	[6]	97	140	UT	1	OpenLong	(5)	10	5	7	20	2.1,94	37

16	Jul/18	9	45.58	45.26	45.27(0.18)	45.48(0.26)	45.67(0.18)	46.12	0.5	-0	36(2.2)	50	[8]	[16]	[25]	100	57	UT	1.2	HoldLong?	(5)	8	63	6	20	2.3,92	37
17	Jul/15	15	45.53	45.13	45.19(0.13)	45.36(0.11)	45.59(0.02)	45.44	-0.1	-3	34(-5.8)	-5	[5]	[5]	[-7]	58	-64	CR	-0.4	HoldShort?	(5)	1	-14	-8	-13	0.7,90	34
18	Jul/15	14	45.53	45.13	45.13(0.04)	45.31(0.18)	45.58(0.13)	45.59	0.1	-3	40(1.3)	-10	[2]	[10]	[0]	75	90	RG	0	Wait	(7)	5	-2	-1	7	1.1,97	34
19	Jul/15	13	45.53	45.13	45.13(0)	45.23(0.24)	45.52(0.26)	45.61	0.1	-3	39(0.2)	-10	[0]	[16]	[2]	82	174	UR	0.2	SmallShort	(2)	11	-4	12	11	1.3,99	34
20	Jul/15	12	45.53	45.13	45.11(0.02)	45.12(0.18)	45.4(0.24)	45.65	0.1	-3	39(0.8)	-10	[1]	[15]	[7]	81	160	RG	0.6	Wait	(1)	10	0	18	20	1.4,96	34

21	Jul/15	11	45.53	45.13	45.1(-0.02)	45.04(0.02)	45.29(0.33)	45.65	0.1	-3	38(-0.5)	0	[-1]	[15]	[19]	78	220	UR	1	SmallShort	(0)	14	22	26	20	1.5,90	34
22	Jul/15	10	45.53	45.13	45.11(-0.04)	45.03(-0.04)	45.14(0.16)	45.41	-0.1	-3	38(-2.5)	-15	[-2]	[6]	[10]	46	151	UR	0.7	SmallShort	(-1)	7	11	14	20	0.8,76	34
23	Jul/15	9	45.53	45.13	45.13(-0.04)	45.05(0.04)	45.07(0.31)	45.29	-0.2	-3	41(-1.6)	15	[-2]	[14]	[16]	27	157	UR	0.5	SmallShort?	(-3)	13	29	16	20	0.4,67	34
24	Jul/14	15	45.59	45	45.15(-0.04)	45.03(-0.07)	44.93(0.2)	44.98	-0.6	-4	42(1.2)	-30	[-2]	[6]	[-2]	-1	50	RG	0.1	Wait?	(-4)	8	-13	8	7	-0.4,59	41
25	Jul/14	14	45.59	45	45.17(0.07)	45.06(0.02)	44.84(0.11)	45.12	-0.5	-4	41(-1.3)	15	[3]	[5]	[9]	3	-53	UT	0.7	OpenLong	(-1)	5	21	14	0	-0.1,55	41

26	Jul/14	13	45.59	45	45.17(0)	45.05(0.04)	44.79(-0.31)	44.89	-0.7	-4	42(-0.2)	-25	[0]	[-12]	[-2]	-21	-136	DR	0.2	OpenShort	(1)	-13	-1	4	-20	-0.6,44	41
27	Jul/14	12	45.59	45	45.14(-0.02)	45.03(0.18)	44.93(-0.18)	44.9	-0.7	-4	43(0)	-15	[-1]	[-4]	[-2]	-26	-76	DT	-0.1	OpenShort	(0)	-7	13	-9	-20	-0.5,37	41
28	Jul/14	11	45.59	45	45.14(0)	44.95(-0.11)	45.01(-0.29)	44.76	-0.8	-4	43(0.8)	-20	[0]	[-14]	[1]	-38	-161	DP	-0.6	OpenShort	(-1)	-12	20	-29	-11	-0.9,35	41
29	Jul/14	10	45.59	45	45.15(-0.07)	45(-0.22)	45.14(-0.27)	44.55	-1	-4	42(1.9)	-50	[-3]	[-17]	[-16]	-34	-128	DT	-1.4	OpenShort	(-2)	-11	-31	-23	-20	-1.4,51	41
30	Jul/14	9	45.59	45	45.18(-0.07)	45.1(-0.15)	45.26(-0.13)	44.88	-0.7	-4	40(0.7)	-50	[-3]	[-9]	[-22]	2	-32	DT	-0.9	OpenShort?	(-1)	-5	-61	-7	-2	-0.7,69	41

31	Jul/13	15	45.62	45.02	45.21(0.02)	45.17(-0.02)	45.32(0.44)	45.54	-0.1	-4	39(1.4)	5	[1]	[18]	[13]	49	160	RG	0.5	Wait?	(1)	18	14	17	20	0.8,79	49
32	Jul/13	14	45.62	45.02	45.2(-0.07)	45.18(-0.09)	45.12(0.51)	45.39	-0.2	-4	38(-3.2)	-25	[-3]	[18]	[8]	35	235	UR	0.7	SmallShort	(0)	21	4	22	20	0.5,72	49
33	Jul/13	13	45.62	45.02	45.23(-0.09)	45.22(-0.09)	44.89(0.07)	45.35	-0.3	-4	41(-3.9)	-20	[-4]	[-0]	[12]	24	135	UR	1.1	SmallShort	(-3)	3	12	29	20	0.3,66	49
34	Jul/13	12	45.62	45.02	45.27(-0.07)	45.26(-0.02)	44.86(-0.16)	45.22	-0.4	-4	45(-1.3)	-30	[-3]	[-8]	[8]	-3	21	DP	0.8	OpenShort	(-5)	-7	12	25	-4	-0.1,50	49
35	Jul/13	11	45.62	45.02	45.3(-0.04)	45.27(0.11)	44.93(-0.16)	45.09	-0.5	-4	46(-1.1)	-5	[-2]	[-5]	[10]	-32	-48	RG	0.3	Wait	(-4)	-7	46	-7	-20	-0.4,28	49

36	Jul/13	10	45.62	45.02	45.32(-0.15)	45.22(-0.09)	45(-0.53)	44.6	-1	-4	47(2.4)	-50	[-6]	[-26]	[1]	-63	-143	DP	-0.8	OpenShort	(-5)	-22	38	-29	-20	-1.4,22	49
37	Jul/13	9	45.62	45.02	45.39(-0.15)	45.26(-0.18)	45.24(-0.68)	44.2	-1.4	-4	45(8.2)	-50	[-6]	[-34]	[-46]	-79	-279	DT	-2.2	OpenShort?	(-8)	-28	-92	-34	-20	-2.5,34	49
38	Jul/12	15	45.63	45.06	45.46(-0.02)	45.34(0.07)	45.55(-0.26)	45.19	-0.4	-6	37(0.4)	-50	[-1]	[-11]	[-18]	-12	-105	DT	-0.9	OpenShort?	(-2)	-11	-36	-17	-20	-0.7,56	45
39	Jul/12	14	45.63	45.06	45.47(-0.04)	45.31(0.09)	45.67(0.11)	45.58	-0	-6	36(-1)	-30	[-2]	[4]	[3]	25	87	UR	-0.2	SmallShort	(0)	5	5	-3	20	0.3,67	45
40	Jul/12	13	45.63	45.06	45.49(-0.02)	45.27(0.04)	45.62(0.37)	45.53	-0.1	-6	37(-0.4)	-30	[-1]	[14]	[-3]	22	119	RG	-0.2	Wait	(-1)	15	-18	5	20	0.1,69	45

41	Jul/12	12	45.63	45.06	45.5(0.02)	45.25(0.07)	45.45(0.4)	45.72	0.1	-6	38(0.2)	-15	[1]	[16]	[8]	39	129	RG	0.7	Wait	(-1)	17	-3	27	20	0.6,74	45
42	Jul/12	11	45.63	45.06	45.49(0.04)	45.22(-0.02)	45.27(0.33)	45.75	0.1	-6	38(0.6)	0	[2]	[12]	[15]	33	100	RG	1.2	SmallShort	(2)	14	0	42	20	0.7,65	45
43	Jul/12	10	45.63	45.06	45.47(0.04)	45.23(-0.09)	45.12(0.38)	45.75	0.1	-6	37(0.2)	15	[2]	[13]	[25]	8	112	UT	1.6	OpenLong	(1)	16	37	33	20	0.7,40	45
44	Jul/12	9	45.63	45.06	45.45(0.07)	45.27(-0.11)	44.95(0.07)	45.35	-0.3	-6	37(-2.2)	30	[3]	[-0]	[25]	-43	-72	UT	1	OpenLong?	(1)	3	63	11	20	-0.3,15	45
45	Jul/11	15	45.73	45.27	45.42(-0.07)	45.32(-0.22)	44.92(-0.31)	44.68	-1	-7	39(3.6)	-50	[-3]	[-21]	[-10]	-92	-167	DT	-0.6	OpenShort?	(-1)	-13	-13	-8	-20	-1.8,3	47

46	Jul/11	14	45.73	45.27	45.42(0)	45.42(-0.22)	45.06(-0.22)	44.82	-0.9	-7	35(-0.5)	-45	[0]	[-16]	[-14]	-90	-195	DR	-0.6	HoldShort	(-3)	-9	-20	-18	-20	-1.7,3	47
47	Jul/11	13	45.73	45.27	45.45(0.04)	45.52(-0.11)	45.16(-0.4)	45.03	-0.7	-7	36(-2.4)	-40	[2]	[-21]	[-4]	-75	-228	DR	-0.3	HoldShort	(2)	-17	12	-24	-20	-1.1,3	47
48	Jul/11	12	45.73	45.27	45.43(0.04)	45.57(-0.15)	45.34(-0.57)	44.9	-0.8	-7	38(-3.8)	-50	[2]	[-29]	[-18]	-69	-301	DR	-1.1	OpenShort	(1)	-24	-25	-23	-20	-1.3,14	47
49	Jul/11	11	45.73	45.27	45.41(0.09)	45.64(-0.15)	45.6(-0.26)	45.17	-0.5	-7	42(-6)	-35	[4]	[-16]	[-10]	-36	-202	DR	-1	OpenShort	(4)	-11	-17	-12	-20	-0.5,27	47
50	Jul/11	10	45.73	45.27	45.37(0.11)	45.71(-0.07)	45.72(-0.09)	45.35	-0.4	-7	48(-3.7)	-25	[5]	[-7]	[-3]	-4	-129	DR	-0.7	OpenShort	(5)	-4	1	-1	-20	-0,46	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI