|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $111.0000 One month high (close): $122.2100
TEL Daily Change: 1.83% Daily StdDev 2.27% TEL EMA_5_Trend: 1.5% 10Minute StdDev: $2.5762
Latest Price : $122.21(1.83%) | Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($1.9) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.9) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.6
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 114.88 | 115.59 | 117.24(0.23) | 119(0.49) | 119.99(0.21) | 120.92 | 2.2 | | 6 | 76(4.5) | 50 | [10] | [26] | [11] | 93 | 138 | UT | 0.4 | OpenLong | | (12) | 9 | 31 | 0 | 9 | 1.7,100 | 70 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119(hourly_sma_10 -1.59%) 117.24(hourly_sma_20 -3.04%) 115.59(daily_ema_10 -4.41%) 114.88(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 114.88 | 115.59 | 116.97(0.24) | 118.42(0.38) | 119.74(0.12) | 120.1 | 1.9 | | 6 | 72(2.5) | 50 | [11] | [20] | [3] | 90 | 65 | UT | 0.2 | OpenLong? | | (10) | 5 | 5 | -1 | 14 | 1.6,100 | 70 | | 3 | Jul/19 | 15 | 114.61 | 114.58 | 116.69(0.29) | 117.97(0.34) | 119.6(0.22) | 119.96 | 2.3 | | 4 | 69(-11.8) | 50 | [13] | [23] | [7] | 92 | 50 | UT | 0.2 | HoldLong? | | (11) | 10 | 11 | -3 | 20 | 1.7,99 | 59 | | 4 | Jul/19 | 14 | 114.61 | 114.58 | 116.35(0.3) | 117.57(0.32) | 119.34(0.36) | 119.66 | 2.2 | | 4 | 81(-1.1) | 50 | [13] | [29] | [6] | 92 | 77 | UT | 0.2 | HoldLong | | (13) | 16 | 8 | -4 | 20 | 1.7,99 | 59 | | 5 | Jul/19 | 13 | 114.61 | 114.58 | 116(0.32) | 117.19(0.33) | 118.91(0.76) | 119.45 | 2.1 | | 4 | 82(0.2) | 50 | [14] | [47] | [5] | 94 | 174 | UT | 0.3 | HoldLong | | (14) | 34 | -3 | 1 | 20 | 1.8,99 | 59 | | | | |
| 6 | Jul/19 | 12 | 114.61 | 114.58 | 115.63(0.36) | 116.81(0.26) | 118.01(0.79) | 119.53 | 2.1 | | 4 | 82(-1.1) | 50 | [16] | [47] | [12] | 100 | 181 | UT | 0.8 | CloseLong | | (15) | 35 | 5 | 11 | 20 | 2,100 | 59 | | 7 | Jul/19 | 11 | 114.61 | 114.58 | 115.21(0.37) | 116.51(0.36) | 117.09(0.66) | 119.39 | 2 | | 4 | 83(1.6) | 50 | [16] | [44] | [20] | 103 | 161 | UT | 1.2 | HoldLong | | (17) | 29 | 25 | 25 | 20 | 2.1,100 | 59 | | 8 | Jul/19 | 10 | 114.61 | 114.58 | 114.78(0.35) | 116.09(0.33) | 116.32(0.49) | 118.72 | 1.8 | | 4 | 82(1.4) | 50 | [15] | [36] | [26] | 90 | 119 | UT | 1.3 | OpenLong | | (16) | 22 | 48 | 16 | 20 | 2.1,87 | 59 | | 9 | Jul/19 | 9 | 114.61 | 114.58 | 114.38(0.31) | 115.71(0.2) | 115.75(0.25) | 117.49 | 1.2 | | 4 | 80(-2.8) | 50 | [14] | [22] | [38] | 68 | 27 | UT | 0.9 | OpenLong? | | (15) | 11 | 100 | 3 | 20 | 1.7,75 | 59 | | 10 | Jul/18 | 15 | 114.35 | 113.69 | 114.03(0.16) | 115.71(0) | 115.46(-0.14) | 114.96 | 0.3 | | 0 | 83(-16.5) | 20 | [7] | [-3] | [-4] | 29 | -110 | DR | -0.3 | OpenShort? | | (9) | -6 | 1 | -13 | -20 | 0.5,66 | 42 | | | | |
| 11 | Jul/18 | 14 | 114.35 | 113.69 | 113.85(0.04) | 115.48(-0.04) | 115.62(-0.29) | 114.92 | 0.3 | | 0 | 99(0.5) | -35 | [2] | [-12] | [-13] | 42 | -23 | DR | -0.3 | OpenShort | | (8) | -13 | -27 | -10 | -20 | 0.5,79 | 42 | | 12 | Jul/18 | 13 | 114.35 | 113.69 | 113.8(0.09) | 115.53(0.1) | 115.96(0.07) | 115.6 | 0.6 | | 0 | 99(2.2) | -10 | [4] | [8] | [-8] | 59 | 87 | CR | -0.2 | HoldShort | | (4) | 3 | -17 | -6 | -15 | 0.9,86 | 42 | | 13 | Jul/18 | 12 | 114.35 | 113.69 | 113.7(0.11) | 115.41(0.23) | 115.88(0.19) | 116.04 | 0.8 | | 0 | 97(3.9) | 15 | [5] | [16] | [1] | 69 | 146 | UT | 0.1 | OpenLong | | (5) | 9 | 10 | -8 | -10 | 1.2,89 | 42 | | 14 | Jul/18 | 11 | 114.35 | 113.69 | 113.58(0.11) | 115.14(0.3) | 115.66(0.15) | 115.79 | 0.7 | | 0 | 93(3.5) | 10 | [5] | [16] | [-2] | 72 | 117 | CR | 0.1 | HoldShort | | (5) | 7 | 1 | -3 | -18 | 1.2,92 | 42 | | 15 | Jul/18 | 10 | 114.35 | 113.69 | 113.46(0.11) | 114.8(0.29) | 115.49(0.1) | 115.76 | 0.7 | | 0 | 89(2.5) | -5 | [5] | [14] | [-10] | 78 | 114 | CR | 0.1 | OpenShort | | (5) | 5 | -29 | 1 | -8 | 1.3,95 | 42 | | | | |
| 16 | Jul/18 | 9 | 114.35 | 113.69 | 113.33(0.19) | 114.47(0.49) | 115.38(0.25) | 116.5 | 1.1 | | 0 | 87(8.5) | 50 | [9] | [26] | [18] | 92 | 152 | UT | 0.6 | OpenLong? | | (7) | 11 | 48 | 3 | 20 | 1.8,97 | 42 | | 17 | Jul/15 | 15 | 114.24 | 113.3 | 113.12(0.15) | 113.91(0.39) | 115.09(0.13) | 115.28 | 0.5 | | -3 | 78(3.6) | 20 | [7] | [17] | [4] | 80 | 73 | UT | 0.1 | OpenLong? | | (6) | 6 | 12 | -1 | 4 | 1.4,95 | 41 | | 18 | Jul/15 | 14 | 114.24 | 113.3 | 112.95(0.09) | 113.47(0.37) | 114.94(0.27) | 114.98 | 0.4 | | -3 | 75(3.3) | 0 | [4] | [22] | [0] | 76 | 156 | RG | 0 | Wait | | (7) | 12 | -1 | -5 | 14 | 1.3,93 | 41 | | 19 | Jul/15 | 13 | 114.24 | 113.3 | 112.85(0.02) | 113.05(0.42) | 114.63(0.46) | 115.02 | 0.4 | | -3 | 71(1.7) | 0 | [1] | [31] | [5] | 83 | 285 | RG | 0.3 | Wait | | (4) | 21 | 5 | 6 | 20 | 1.5,95 | 41 | | 20 | Jul/15 | 12 | 114.24 | 113.3 | 112.83(0.02) | 112.58(0.32) | 114.11(0.48) | 114.9 | 0.3 | | -3 | 70(1.3) | -5 | [1] | [30] | [4] | 82 | 279 | RG | 0.6 | Wait | | (1) | 22 | -16 | 18 | 20 | 1.4,97 | 41 | | | | |
| 21 | Jul/15 | 11 | 114.24 | 113.3 | 112.81(0.04) | 112.22(0.14) | 113.57(0.76) | 115.3 | 0.5 | | -3 | 68(3.7) | 20 | [2] | [38] | [29] | 91 | 370 | UT | 1.2 | OpenLong | | (2) | 34 | 31 | 35 | 20 | 1.8,96 | 41 | | 22 | Jul/15 | 10 | 114.24 | 113.3 | 112.76(0.01) | 112.06(0.06) | 112.71(0.62) | 114.51 | 0.1 | | -3 | 65(0.5) | 10 | [1] | [30] | [32] | 66 | 304 | RG | 1.4 | SmallShort | | (1) | 28 | 46 | 34 | 20 | 1.3,83 | 41 | | 23 | Jul/15 | 9 | 114.24 | 113.3 | 112.75(-0.02) | 111.99(-0.04) | 112.01(0.48) | 113.37 | -0.4 | | -3 | 64(-0.6) | 15 | [-1] | [21] | [25] | 27 | 189 | UR | 1 | SmallShort? | | (-2) | 22 | 36 | 33 | 20 | 0.5,64 | 41 | | 24 | Jul/14 | 15 | 114.45 | 113.02 | 112.77(-0.06) | 112.03(-0.07) | 111.47(0.39) | 112.47 | -1 | | -6 | 65(-1.1) | -15 | [-3] | [15] | [11] | -15 | 127 | UR | 0.8 | SmallShort? | | (-2) | 18 | 11 | 24 | 20 | -0.2,40 | 42 | | 25 | Jul/14 | 14 | 114.45 | 113.02 | 112.84(-0.03) | 112.11(-0.06) | 111.04(0.17) | 112.2 | -1.1 | | -6 | 66(0.2) | 10 | [-1] | [5] | [20] | -36 | 13 | UR | 0.9 | SmallShort | | (-4) | 8 | 46 | 21 | 18 | -0.5,27 | 42 | | | | |
| 26 | Jul/14 | 13 | 114.45 | 113.02 | 112.87(-0.12) | 112.18(-0.13) | 110.85(-0.51) | 111.08 | -1.6 | | -6 | 66(3.4) | -50 | [-6] | [-28] | [0] | -71 | -167 | DT | 0.2 | OpenShort | | (-4) | -23 | 7 | 8 | -20 | -1.3,12 | 42 | | 27 | Jul/14 | 12 | 114.45 | 113.02 | 113.01(-0.11) | 112.33(-0.07) | 111.42(-0.48) | 110.9 | -1.7 | | -6 | 62(3.6) | -50 | [-5] | [-25] | [-4] | -87 | -201 | DT | -0.4 | OpenShort | | (-5) | -22 | 9 | -6 | -20 | -1.7,6 | 42 | | 28 | Jul/14 | 11 | 114.45 | 113.02 | 113.14(-0.12) | 112.41(-0.22) | 111.96(-0.56) | 110.69 | -1.8 | | -6 | 59(7.2) | -50 | [-6] | [-32] | [-8] | -98 | -240 | DT | -1.1 | OpenShort | | (-7) | -26 | 11 | -42 | -20 | -2,2 | 42 | | 29 | Jul/14 | 10 | 114.45 | 113.02 | 113.28(-0.12) | 112.66(-0.37) | 112.59(-0.53) | 110.42 | -2 | | -6 | 52(11.4) | -50 | [-6] | [-34] | [-22] | -94 | -261 | DT | -2.1 | OpenShort | | (-6) | -24 | -34 | -39 | -20 | -2.7,24 | 42 | | 30 | Jul/14 | 9 | 114.45 | 113.02 | 113.42(-0.11) | 113.08(-0.28) | 113.19(-0.29) | 111.26 | -1.6 | | -6 | 40(7.8) | -50 | [-5] | [-21] | [-42] | -68 | -152 | DT | -2.3 | OpenShort? | | (-5) | -13 | -100 | -26 | -20 | -2.6,47 | 42 | | | | |
| 31 | Jul/13 | 15 | 114.74 | 113.07 | 113.55(0.01) | 113.4(-0.04) | 113.52(0.25) | 113.76 | -0.4 | | -6 | 32(5.2) | -10 | [1] | [10] | [6] | 29 | 73 | RG | 0.4 | Wait? | | (0) | 11 | 0 | 16 | 20 | 0.3,71 | 48 | | 32 | Jul/13 | 14 | 114.74 | 113.07 | 113.54(-0.07) | 113.45(-0.04) | 113.24(0.35) | 113.75 | -0.4 | | -6 | 27(-3.9) | -30 | [-3] | [13] | [6] | 24 | 179 | UR | 0.8 | SmallShort | | (1) | 16 | -1 | 25 | 20 | 0.3,66 | 48 | | 33 | Jul/13 | 13 | 114.74 | 113.07 | 113.62(-0.06) | 113.45(0) | 112.85(0.11) | 113.77 | -0.4 | | -6 | 31(-3.1) | -25 | [-3] | [4] | [12] | 11 | 98 | UR | 1.2 | SmallShort | | (-3) | 5 | 15 | 31 | 15 | 0.2,56 | 48 | | 34 | Jul/13 | 12 | 114.74 | 113.07 | 113.69(-0.06) | 113.5(-0.05) | 112.73(-0.2) | 113.38 | -0.6 | | -6 | 34(-1.2) | -40 | [-3] | [-12] | [10] | -20 | -19 | DP | 0.8 | OpenShort | | (-4) | -9 | 17 | 21 | 4 | -0.4,40 | 48 | | 35 | Jul/13 | 11 | 114.74 | 113.07 | 113.76(-0.09) | 113.56(0.01) | 112.96(-0.26) | 112.95 | -0.7 | | -6 | 35(-1.2) | -50 | [-4] | [-13] | [3] | -52 | -44 | DP | -0 | OpenShort | | (-4) | -12 | 22 | -5 | -20 | -0.9,21 | 48 | | | | |
| 36 | Jul/13 | 10 | 114.74 | 113.07 | 113.86(-0.14) | 113.55(-0.11) | 113.25(-0.35) | 112.4 | -1 | | -6 | 37(-0.8) | -50 | [-6] | [-21] | [-2] | -81 | -77 | DT | -1 | HoldShort | | (-5) | -16 | 23 | -36 | -20 | -1.6,9 | 48 | | 37 | Jul/13 | 9 | 114.74 | 113.07 | 114.02(-0.15) | 113.67(-0.18) | 113.65(-0.44) | 111.83 | -1.2 | | -6 | 37(5.7) | -50 | [-7] | [-26] | [-29] | -84 | -148 | DT | -2 | OpenShort? | | (-8) | -20 | -51 | -34 | -20 | -2.4,26 | 48 | | 38 | Jul/12 | 15 | 114.98 | 113.19 | 114.19(-0.05) | 113.87(-0.03) | 114.15(-0.14) | 113.1 | -0.7 | | -9 | 32(3.1) | -50 | [-2] | [-9] | [-24] | -36 | -84 | DT | -1.4 | OpenShort? | | (-4) | -6 | -57 | -11 | -20 | -1.4,49 | 38 | | 39 | Jul/12 | 14 | 114.98 | 113.19 | 114.25(-0.02) | 113.9(0.12) | 114.31(0.15) | 114.54 | -0.2 | | -9 | 29(-0.3) | -40 | [-1] | [7] | [4] | 27 | 88 | UR | 0.3 | SmallShort | | (1) | 7 | 2 | 13 | 15 | 0.4,67 | 38 | | 40 | Jul/12 | 13 | 114.98 | 113.19 | 114.27(-0.02) | 113.76(0.06) | 114.14(0.26) | 114.49 | -0.2 | | -9 | 29(-0.7) | -30 | [-1] | [11] | [7] | 17 | 104 | UR | 0.5 | SmallShort | | (-1) | 12 | 5 | 21 | 20 | 0.3,59 | 38 | | | | |
| 41 | Jul/12 | 12 | 114.98 | 113.19 | 114.29(-0.03) | 113.69(0.04) | 113.84(0.11) | 114.36 | -0.2 | | -9 | 30(-0.2) | -35 | [-1] | [4] | [7] | -2 | 70 | UR | 0.7 | SmallShort | | (-1) | 5 | 4 | 16 | 20 | 0.1,46 | 38 | | 42 | Jul/12 | 11 | 114.98 | 113.19 | 114.32(-0.02) | 113.64(-0.07) | 113.71(0.11) | 114.26 | -0.3 | | -9 | 30(-0.3) | -25 | [-1] | [1] | [15] | -13 | 39 | UR | 0.7 | SmallShort | | (-1) | 5 | 19 | 25 | 20 | -0.1,40 | 38 | | 43 | Jul/12 | 10 | 114.98 | 113.19 | 114.34(-0.03) | 113.72(-0.12) | 113.58(0.1) | 113.77 | -0.5 | | -9 | 30(0.2) | -35 | [-1] | [-0] | [2] | -47 | 5 | UR | 0.2 | SmallShort | | (-2) | 5 | -5 | 8 | 20 | -0.7,21 | 38 | | 44 | Jul/12 | 9 | 114.98 | 113.19 | 114.37(-0.03) | 113.86(-0.09) | 113.47(0.07) | 113.9 | -0.4 | | -9 | 30(0.5) | -15 | [-1] | [-1] | [15] | -49 | 9 | DP | 0.6 | OpenShort? | | (-1) | 3 | 38 | 7 | 17 | -0.6,16 | 38 | | 45 | Jul/11 | 15 | 115.47 | 113.6 | 114.41(-0.07) | 113.96(-0.18) | 113.39(-0.15) | 112.94 | -1 | | -11 | 29(4) | -50 | [-3] | [-14] | [-11] | -89 | -97 | DT | -0.6 | OpenShort? | | (-3) | -7 | -27 | -3 | -20 | -2,11 | 45 | | | | |
| 46 | Jul/11 | 14 | 115.47 | 113.6 | 114.49(0.03) | 114.17(-0.17) | 113.39(0) | 113.61 | -0.7 | | -11 | 25(-2.1) | -35 | [1] | [-6] | [-1] | -72 | -111 | DR | 0.1 | OpenShort | | (-1) | 0 | -5 | 0 | 5 | -1.3,11 | 45 | | 47 | Jul/11 | 13 | 115.47 | 113.6 | 114.46(0.07) | 114.37(-0.11) | 113.56(-0.26) | 113.75 | -0.6 | | -11 | 27(-5.5) | -25 | [3] | [-16] | [3] | -69 | -195 | RG | 0.3 | Wait | | (1) | -12 | 18 | -13 | -16 | -1,6 | 45 | | 48 | Jul/11 | 12 | 115.47 | 113.6 | 114.38(0.09) | 114.5(-0.1) | 113.86(-0.34) | 113.3 | -0.8 | | -11 | 33(-8) | -45 | [4] | [-19] | [-9] | -80 | -265 | DR | -0.6 | HoldShort | | (2) | -15 | -1 | -27 | -20 | -1.2,0 | 45 | | 49 | Jul/11 | 11 | 115.47 | 113.6 | 114.28(0.11) | 114.61(-0.14) | 114.25(-0.25) | 113.33 | -0.8 | | -11 | 41(-7.4) | -50 | [5] | [-16] | [-13] | -73 | -252 | DR | -0.8 | OpenShort | | (5) | -11 | -16 | -24 | -20 | -0.9,0 | 45 | | 50 | Jul/11 | 10 | 115.47 | 113.6 | 114.16(0.11) | 114.77(-0.1) | 114.54(-0.19) | 113.74 | -0.7 | | -11 | 48(-5.4) | -40 | [5] | [-12] | [-5] | -30 | -199 | DR | -0.6 | OpenShort | | (6) | -9 | 1 | -10 | -20 | -0.3,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|