|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $303.2200 One month high (close): $330.4600
SBAC Daily Change: -2.4% Daily StdDev 2.38% SBAC EMA_5_Trend: -0.35% 10Minute StdDev: $2.0609
Latest Price : $314.85(-2.4%) | Fri. Jul 22, 2022($2) Thu. Jul 21, 2022($2) Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($3) Fri. Jul 15, 2022($2.7) Thu. Jul 14, 2022($1.9) Wed. Jul 13, 2022($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 321.25 | 320.21 | 319.05(-0.09) | 319.03(0.01) | 320.44(-0.02) | 319.94 | -0.3 | | -1 | 42(-6.3) | -30 | [-4] | [-2] | [-2] | 44 | 115 | DT | -0.2 | OpenShort | | (-2) | -1 | -10 | 4 | 5 | 0.4,84 | 50 | Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 321.25(daily_ema_20 0.41%)
Down Forces: 319.05(hourly_sma_20 -0.28%)
Support Levels: 319.03(weak_hourly_sma_10 -0.28%)
Resistance Levels: 320.21(weak_daily_ema_10 0.08%)
|
| | | 2 | Jul/20 | 9 | 321.25 | 320.21 | 319.34(-0.01) | 318.99(0.14) | 320.51(0.18) | 320.7 | -0.1 | | -1 | 48(-0.8) | -15 | [-0] | [10] | [-2] | 58 | 95 | RG | 0.1 | Wait? | | (-3) | 8 | -20 | 18 | 18 | 0.6,93 | 50 | | 3 | Jul/19 | 15 | 320.8 | 321.44 | 319.38(-0.02) | 318.55(0.18) | 319.92(0.24) | 322.22 | 0.2 | | 4 | 49(8.3) | 25 | [-1] | [14] | [14] | 64 | 168 | UR | 0.9 | SmallShort? | | (-0) | 10 | 18 | 25 | 20 | 1.1,86 | 58 | | 4 | Jul/19 | 14 | 320.8 | 321.44 | 319.43(0.05) | 317.97(0.14) | 319.16(0.21) | 320.83 | 0 | | 4 | 41(0) | 50 | [2] | [13] | [13] | 31 | 42 | UT | 0.7 | OpenLong | | (-2) | 9 | 25 | 13 | 20 | 0.5,68 | 58 | | 5 | Jul/19 | 13 | 320.8 | 321.44 | 319.43(0) | 317.53(0.04) | 318.49(0.28) | 318.91 | -0.3 | | 4 | 41(0) | 40 | [0] | [13] | [5] | 3 | 59 | UR | 0.2 | SmallShort | | (1) | 12 | 6 | 12 | 18 | -0.1,55 | 58 | | | | |
| 6 | Jul/19 | 12 | 320.8 | 321.44 | 319.27(0.03) | 317.53(-0) | 317.61(0.03) | 318.48 | -0.4 | | 4 | 41(-0.8) | 30 | [1] | [2] | [1] | -10 | -44 | UT | 0.3 | OpenLong | | (0) | 1 | -9 | 12 | 20 | -0.3,48 | 58 | | 7 | Jul/19 | 11 | 320.8 | 321.44 | 319.19(0.04) | 317.4(-0.03) | 317.5(0.1) | 319.18 | -0.3 | | 4 | 41(-0.9) | 50 | [2] | [5] | [11] | -7 | -17 | UT | 0.6 | OpenLong | | (2) | 4 | 11 | 25 | 20 | -0,43 | 58 | | 8 | Jul/19 | 10 | 320.8 | 321.44 | 319.06(0.03) | 317.5(-0.06) | 317.17(0.17) | 318.37 | -0.4 | | 4 | 42(-0.8) | 45 | [1] | [7] | [7] | -33 | -8 | UT | 0.4 | OpenLong | | (1) | 7 | 9 | 6 | 20 | -0.3,25 | 58 | | 9 | Jul/19 | 9 | 320.8 | 321.44 | 319.06(0) | 317.68(-0.16) | 316.64(0.01) | 317.67 | -0.5 | | 4 | 43(0) | 50 | [0] | [-2] | [17] | -46 | -38 | RG | 0.4 | Wait? | | (0) | 0 | 43 | 5 | 20 | -0.5,17 | 58 | | 10 | Jul/18 | 15 | 319.42 | 321.57 | 318.96(-0.04) | 318.2(-0.28) | 316.6(-0.19) | 314.45 | -0.8 | | 3 | 43(3.5) | -10 | [-2] | [-15] | [-17] | -82 | -147 | DT | -0.8 | OpenShort? | | (-2) | -8 | -44 | -2 | -20 | -1.7,11 | 42 | | | | |
| 11 | Jul/18 | 14 | 319.42 | 321.57 | 319.1(-0.04) | 319.08(-0.19) | 317.2(-0.03) | 317.75 | -0.3 | | 3 | 40(-0.1) | 15 | [-2] | [-7] | [2] | -52 | -7 | RG | 0.2 | Wait | | (0) | -1 | 2 | 5 | 13 | -0.5,11 | 42 | | 12 | Jul/18 | 13 | 319.42 | 321.57 | 319.23(-0.05) | 319.68(-0.16) | 317.28(-0.17) | 317.62 | -0.3 | | 3 | 40(-0.1) | 10 | [-2] | [-12] | [4] | -60 | -43 | RG | 0.1 | Wait | | (-2) | -7 | 16 | -4 | -13 | -0.6,5 | 42 | | 13 | Jul/18 | 12 | 319.42 | 321.57 | 319.4(-0.09) | 320.19(-0.22) | 317.81(-0.29) | 316.43 | -0.5 | | 3 | 40(0.9) | -20 | [-4] | [-19] | [-7] | -76 | -71 | DT | -0.5 | HoldShort | | (-3) | -12 | -2 | -17 | -20 | -1.2,4 | 42 | | 14 | Jul/18 | 11 | 319.42 | 321.57 | 319.68(-0.08) | 320.9(-0.05) | 318.75(-0.36) | 316.59 | -0.4 | | 3 | 39(1.5) | -30 | [-3] | [-18] | [-15] | -68 | -109 | DT | -0.9 | OpenShort | | (-4) | -15 | -11 | -28 | -20 | -1.2,12 | 42 | | 15 | Jul/18 | 10 | 319.42 | 321.57 | 319.94(-0.01) | 321.07(-0.02) | 319.9(-0.32) | 317.46 | -0.3 | | 3 | 37(0.3) | -10 | [-0] | [-15] | [-14] | -47 | -151 | DT | -1 | OpenShort | | (-3) | -13 | -12 | -27 | -20 | -1,28 | 42 | | | | |
| 16 | Jul/18 | 9 | 319.42 | 321.57 | 319.97(0.02) | 321.13(0.05) | 320.92(-0.36) | 318.38 | -0.2 | | 3 | 37(-0.6) | -15 | [1] | [-15] | [-19] | -24 | -159 | DR | -1.1 | OpenShort? | | (-0) | -15 | -25 | -28 | -20 | -0.7,44 | 42 | | 17 | Jul/15 | 15 | 318.47 | 323.26 | 319.92(0.05) | 320.98(0.11) | 322.09(-0.15) | 320.29 | 0.2 | | 6 | 38(9.7) | 25 | [2] | [-3] | [-9] | 15 | -78 | DR | -0.7 | OpenShort? | | (2) | -6 | -8 | -22 | -20 | 0.2,60 | 44 | | 18 | Jul/15 | 14 | 318.47 | 323.26 | 319.77(0.05) | 320.63(0.11) | 322.58(-0.15) | 320.9 | 0.3 | | 6 | 28(-0.3) | 25 | [2] | [-3] | [-9] | 33 | -48 | DR | -0.7 | OpenShort | | (3) | -6 | -14 | -21 | -17 | 0.4,73 | 44 | | 19 | Jul/15 | 13 | 318.47 | 323.26 | 319.61(0.04) | 320.27(0.17) | 323.08(0.25) | 321.94 | 0.4 | | 6 | 28(0.6) | 35 | [2] | [15] | [-6] | 60 | 91 | CR | -0.4 | HoldShort | | (3) | 11 | -17 | -2 | 1 | 0.9,87 | 44 | | 20 | Jul/15 | 12 | 318.47 | 323.26 | 319.47(0.06) | 319.73(0.19) | 322.27(0.29) | 323.26 | 0.5 | | 6 | 28(1.8) | 45 | [3] | [17] | [1] | 82 | 134 | UT | 0.4 | OpenLong | | (3) | 12 | -10 | 6 | 20 | 1.5,94 | 44 | | | | |
| 21 | Jul/15 | 11 | 318.47 | 323.26 | 319.28(0.08) | 319.13(0.11) | 321.34(0.46) | 324.04 | 0.6 | | 6 | 26(3.1) | 50 | [3] | [23] | [20] | 97 | 186 | UT | 1.2 | OpenLong | | (3) | 19 | 17 | 46 | 20 | 2,97 | 44 | | 22 | Jul/15 | 10 | 318.47 | 323.26 | 319.04(0.04) | 318.78(0.04) | 319.87(0.36) | 322.74 | 0.5 | | 6 | 23(1.4) | 50 | [2] | [17] | [10] | 67 | 170 | UT | 1.4 | OpenLong | | (3) | 15 | -7 | 36 | 20 | 1.8,72 | 44 | | 23 | Jul/15 | 9 | 318.47 | 323.26 | 318.92(0.03) | 318.64(0.06) | 318.73(0.41) | 323.3 | 0.5 | | 6 | 21(2.1) | 50 | [1] | [19] | [39] | 63 | 211 | UT | 2.4 | OpenLong? | | (2) | 17 | 71 | 45 | 20 | 2.3,55 | 44 | | 24 | Jul/14 | 15 | 317.57 | 323.09 | 318.83(-0.08) | 318.46(-0.11) | 317.44(0.09) | 317.92 | 0 | | 7 | 19(1.3) | 20 | [-3] | [1] | [-0] | -41 | 74 | RG | 0.3 | Wait? | | (-3) | 4 | -10 | 12 | 10 | -0.5,22 | 43 | | 25 | Jul/14 | 14 | 317.57 | 323.09 | 319.1(-0.09) | 318.46(0) | 317.17(0.09) | 318.65 | 0.1 | | 7 | 18(-3.1) | 35 | [-4] | [3] | [10] | -40 | 104 | UR | 0.7 | SmallShort | | (-3) | 4 | 25 | 11 | -3 | -0.2,15 | 43 | | | | |
| 26 | Jul/14 | 13 | 317.57 | 323.09 | 319.4(-0.15) | 318.8(-0.03) | 316.89(-0.25) | 316.77 | -0.1 | | 7 | 21(-2.9) | -5 | [-6] | [-12] | [-3] | -73 | 8 | RG | -0.1 | Wait | | (-6) | -11 | 0 | -2 | -20 | -1.1,5 | 43 | | 27 | Jul/14 | 12 | 317.57 | 323.09 | 319.87(-0.15) | 318.8(0) | 317.7(-0.25) | 316.73 | -0.1 | | 7 | 24(-2.5) | -10 | [-6] | [-12] | [-7] | -76 | -12 | DT | -0.4 | HoldShort | | (-6) | -11 | -6 | -8 | -20 | -1.2,4 | 43 | | 28 | Jul/14 | 11 | 317.57 | 323.09 | 320.34(-0.12) | 318.88(-0.03) | 318.5(-0.32) | 317.19 | -0 | | 7 | 27(-0.3) | 5 | [-5] | [-15] | [-4] | -73 | -60 | RG | -0.5 | Wait | | (-6) | -13 | 7 | -22 | -20 | -1.1,5 | 43 | | 29 | Jul/14 | 10 | 317.57 | 323.09 | 320.74(-0.11) | 318.97(-0.06) | 319.51(-0.26) | 316.64 | -0.1 | | 7 | 27(0.1) | -5 | [-5] | [-13] | [-9] | -68 | -85 | RG | -1 | SmallLong | | (-6) | -11 | -8 | -21 | -20 | -1.4,17 | 43 | | 30 | Jul/14 | 9 | 317.57 | 323.09 | 321.1(-0.09) | 319.17(-0.08) | 320.33(-0.12) | 317.25 | -0 | | 7 | 27(1.5) | -10 | [-4] | [-7] | [-19] | -52 | -58 | DT | -1 | OpenShort? | | (-5) | -5 | -44 | -14 | -20 | -1.3,31 | 43 | | | | |
| 31 | Jul/13 | 15 | 316.6 | 323.17 | 321.38(-0.03) | 319.44(0.04) | 320.71(0.21) | 320.62 | 0.3 | | 8 | 25(1.1) | 40 | [-1] | [10] | [1] | -8 | 63 | UR | -0 | SmallShort? | | (-1) | 9 | -5 | 8 | 16 | -0.3,50 | 59 | | 32 | Jul/13 | 14 | 316.6 | 323.17 | 321.48(-0.07) | 319.3(0.03) | 320.03(0.23) | 321.02 | 0.4 | | 8 | 24(-0.8) | 35 | [-3] | [10] | [3] | -6 | 116 | UR | 0.4 | SmallShort | | (-1) | 10 | -11 | 22 | 20 | -0.2,49 | 59 | | 33 | Jul/13 | 13 | 316.6 | 323.17 | 321.69(-0.04) | 319.21(0.01) | 319.28(0.27) | 321.85 | 0.5 | | 8 | 25(-0.5) | 50 | [-2] | [12] | [11] | -10 | 107 | UR | 0.9 | SmallShort | | (-2) | 11 | 7 | 26 | 20 | 0.1,38 | 59 | | 34 | Jul/13 | 12 | 316.6 | 323.17 | 321.81(-0.02) | 319.19(-0.06) | 318.41(0.14) | 321.34 | 0.4 | | 8 | 25(-0.2) | 50 | [-1] | [5] | [20] | -33 | 45 | UR | 1 | SmallShort | | (-2) | 6 | 35 | 22 | 20 | -0.2,22 | 59 | | 35 | Jul/13 | 11 | 316.6 | 323.17 | 321.89(-0.07) | 319.38(-0.18) | 317.97(-0.05) | 318.68 | 0.2 | | 8 | 26(0.7) | 45 | [-3] | [-6] | [10] | -71 | -43 | RG | 0.2 | Wait | | (-3) | -2 | 17 | 11 | 20 | -1.1,7 | 59 | | | | |
| 36 | Jul/13 | 10 | 316.6 | 323.17 | 322.11(-0.12) | 319.97(-0.28) | 318.12(-0.14) | 317.37 | 0.1 | | 8 | 25(1.6) | 15 | [-5] | [-12] | [2] | -89 | -67 | RG | -0.3 | Wait | | (-4) | -6 | 4 | 2 | -1 | -1.6,1 | 59 | | 37 | Jul/13 | 9 | 316.6 | 323.17 | 322.5(-0.14) | 320.87(-0.29) | 318.58(-0.18) | 317.1 | 0 | | 8 | 23(1.7) | 0 | [-6] | [-14] | [-5] | -100 | -75 | RG | -0.5 | Wait? | | (-6) | -8 | -8 | -1 | -19 | -2,0 | 59 | | 38 | Jul/12 | 15 | 316.01 | 322.75 | 322.94(-0.09) | 321.8(-0.22) | 319.15(-0.26) | 317.73 | 0.1 | | 5 | 22(3.8) | -15 | [-4] | [-17] | [-9] | -103 | -134 | DT | -0.6 | HoldShort? | | (-6) | -11 | -19 | 2 | -20 | -2.1,0 | 64 | | 39 | Jul/12 | 14 | 316.01 | 322.75 | 323.23(-0.12) | 322.51(-0.16) | 319.97(-0.25) | 319.16 | 0.3 | | 5 | 18(0.2) | -10 | [-5] | [-16] | [-4] | -95 | -73 | DT | -0.4 | HoldShort | | (-3) | -11 | -4 | 1 | -20 | -1.8,0 | 64 | | 40 | Jul/12 | 13 | 316.01 | 322.75 | 323.62(-0.11) | 323.02(-0.09) | 320.76(-0.32) | 319.47 | 0.3 | | 5 | 18(1.3) | -15 | [-5] | [-17] | [-6] | -98 | -99 | DT | -0.6 | OpenShort | | (-6) | -13 | 1 | -11 | -20 | -1.9,0 | 64 | | | | |
| 41 | Jul/12 | 12 | 316.01 | 322.75 | 323.97(-0.14) | 323.3(-0.12) | 321.8(-0.43) | 319.38 | 0.3 | | 5 | 16(0.7) | -35 | [-6] | [-23] | [-12] | -108 | -107 | DT | -1.2 | CloseShort | | (-5) | -18 | -8 | -29 | -20 | -2.3,0 | 64 | | 42 | Jul/12 | 11 | 316.01 | 322.75 | 324.43(-0.15) | 323.68(-0.15) | 323.18(-0.39) | 320 | 0.3 | | 5 | 16(-0.5) | -45 | [-6] | [-22] | [-17] | -99 | -88 | DT | -1.6 | HoldShort | | (-6) | -16 | -24 | -35 | -20 | -2.3,9 | 64 | | 43 | Jul/12 | 10 | 316.01 | 322.75 | 324.91(-0.14) | 324.17(-0.09) | 324.45(-0.21) | 321.8 | 0.5 | | 5 | 16(-1.3) | -30 | [-6] | [-13] | [-14] | -65 | -12 | DT | -1.3 | OpenShort | | (-6) | -9 | -20 | -26 | -20 | -1.6,25 | 64 | | 44 | Jul/12 | 9 | 316.01 | 322.75 | 325.35(-0.09) | 324.46(0.02) | 325.12(-0.05) | 323.36 | 0.6 | | 5 | 17(-1.1) | -15 | [-4] | [-3] | [-9] | -22 | 18 | DT | -0.8 | OpenShort? | | (-5) | -2 | -16 | -9 | -20 | -0.9,51 | 64 | | 45 | Jul/11 | 15 | 316.28 | 323.37 | 325.63(-0.05) | 324.41(0.05) | 325.28(0.14) | 324.59 | 0.7 | | 5 | 19(0) | 10 | [-2] | [6] | [-4] | 5 | 55 | RG | -0.3 | Wait? | | (-3) | 6 | -19 | 15 | -6 | -0.5,67 | 74 | | | | |
| 46 | Jul/11 | 14 | 316.28 | 323.37 | 325.78(-0.02) | 324.26(0.04) | 324.81(0.2) | 326.06 | 0.8 | | 5 | 19(-0.3) | 35 | [-1] | [9] | [5] | 13 | 79 | UR | 0.5 | SmallShort | | (-1) | 8 | -5 | 24 | 20 | 0.1,60 | 74 | | 47 | Jul/11 | 13 | 316.28 | 323.37 | 325.86(-0.02) | 324.13(0.02) | 324.17(0.1) | 326.42 | 0.8 | | 5 | 19(-0.4) | 50 | [-1] | [4] | [15] | 4 | 65 | UR | 1 | SmallShort | | (-1) | 4 | 21 | 28 | 20 | 0.2,49 | 74 | | 48 | Jul/11 | 12 | 316.28 | 323.37 | 325.94(-0.06) | 324.07(0.03) | 323.86(0.01) | 324.83 | 0.7 | | 5 | 19(-0.3) | 15 | [-3] | [0] | [0] | -40 | 32 | RG | 0.4 | Wait | | (-3) | 0 | 5 | -13 | 7 | -0.5,23 | 74 | | 49 | Jul/11 | 11 | 316.28 | 323.37 | 326.13(-0.05) | 323.96(-0.07) | 323.82(0.11) | 324.45 | 0.7 | | 5 | 20(-0.4) | 30 | [-2] | [2] | [9] | -58 | 28 | UR | 0.3 | SmallShort | | (-3) | 5 | 29 | -19 | 20 | -0.7,10 | 74 | | 50 | Jul/11 | 10 | 316.28 | 323.37 | 326.29(-0.11) | 324.18(-0.18) | 323.46(-0.16) | 322.25 | 0.5 | | 5 | 20(2.4) | -10 | [-5] | [-12] | [-9] | -81 | -51 | DT | -0.5 | OpenShort | | (-4) | -7 | -9 | -27 | -16 | -1.6,9 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|