ROP Trading Signals: Hourly Price Prediction

^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)

One month low (close): $382.6300 One month high (close): $408.3800

ROP Daily Change: 1.05% Daily StdDev 1.94% ROP EMA_5_Trend: 1.19% 10Minute StdDev: $5.8003

Latest Price : $408.38(1.05%)

Fri. Jul 22, 2022($1.9) Thu. Jul 21, 2022($2.7) Wed. Jul 20, 2022($5.1) Tue. Jul 19, 2022($3.6) Mon. Jul 18, 2022($2.2) Fri. Jul 15, 2022($5.1) Thu. Jul 14, 2022($2.5) Wed. Jul 13, 2022($4.9)

ROP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	10	396.87	396.6	397.72(0.12)	400.71(0.28)	403.68(0.26)	406.11	1.3	3	58(6)	50	[6]	[23]	[9]	103	155	UT	0.6	HoldLong	(8)	13	21	-2	20	2.1,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 400.71(hourly_sma_10 -1.33%) 397.72(hourly_sma_20 -2.07%) 396.87(daily_ema_20 -2.28%) 396.6(daily_ema_10 -2.34%) Resistance Levels:

2	Jul/20	9	396.87	396.6	397.26(0.13)	399.58(0.22)	402.63(0.24)	404.49	1.1	3	52(5.6)	50	[7]	[21]	[4]	100	112	TP	0.5	OpenShort?	(6)	12	3	2	20	2,100	62
3	Jul/19	15	395.59	396.01	396.76(0.14)	398.69(0.19)	401.68(0.27)	404.28	1.2	4	47(6.6)	50	[7]	[22]	[10]	108	120	UT	0.8	HoldLong?	(7)	14	15	4	20	2.3,100	61
4	Jul/19	14	395.59	396.01	396.2(0.19)	397.92(0.2)	400.59(0.31)	403.13	1.1	4	40(-0.5)	50	[10]	[25]	[15]	110	60	UT	0.9	CloseLong	(7)	16	31	6	20	2.4,100	61
5	Jul/19	13	395.59	396.01	395.45(0.16)	397.13(0.16)	399.34(0.41)	400.75	0.7	4	41(-2.7)	50	[8]	[28]	[6]	95	75	UT	0.5	HoldLong	(9)	21	6	8	20	1.8,100	61

6	Jul/19	12	395.59	396.01	394.8(0.19)	396.51(0.15)	397.71(0.3)	400.27	0.7	4	43(-5.9)	50	[10]	[23]	[6]	95	29	UT	0.8	HoldLong	(9)	16	4	14	20	1.8,100	61
7	Jul/19	11	395.59	396.01	394.05(0.2)	395.9(0.17)	396.54(0.21)	399.99	0.6	4	49(-4.8)	50	[10]	[19]	[12]	93	6	UT	1	HoldLong	(11)	11	14	28	20	1.7,100	61
8	Jul/19	10	395.59	396.01	393.25(0.19)	395.23(0.13)	395.69(0.12)	398.92	0.5	4	54(-3.7)	50	[10]	[13]	[13]	72	-17	UT	0.8	OpenLong	(11)	6	26	6	20	1.5,84	61
9	Jul/19	9	395.59	396.01	392.5(0.2)	394.7(0.04)	395.2(0.07)	396.92	0.2	4	58(-7.7)	50	[10]	[8]	[21]	53	-68	UT	0.4	OpenLong?	(9)	4	58	-5	20	1.1,75	61
10	Jul/18	15	394.18	395.61	391.73(0.13)	394.53(-0.06)	394.92(-0.11)	392.6	-0.2	3	65(-7.2)	20	[7]	[-6]	[-13]	10	-133	DR	-0.5	OpenShort?	(8)	-6	-22	-21	-20	0.2,55	44

11	Jul/18	14	394.18	395.61	391.22(0.1)	394.75(-0.05)	395.34(0.02)	394.23	0	3	73(-0.9)	15	[5]	[1]	[-8]	53	-15	CR	-0.2	HoldShort	(9)	1	-22	-4	2	0.6,88	44
12	Jul/18	13	394.18	395.61	390.81(0.13)	394.95(0.03)	395.28(0.13)	395.84	0.2	3	73(0.3)	25	[7]	[9]	[-2]	69	34	CR	0.1	HoldShort	(7)	7	-11	2	10	1,94	44
13	Jul/18	12	394.18	395.61	390.3(0.14)	394.84(0.1)	394.78(0.15)	396.63	0.3	3	73(2.3)	50	[7]	[12]	[8]	74	60	UT	0.4	OpenLong	(8)	8	18	4	13	1.2,94	44
14	Jul/18	11	394.18	395.61	389.77(0.13)	394.46(0.18)	394.17(0.01)	395.29	0.2	3	71(1)	30	[7]	[6]	[1]	66	13	UT	0.2	OpenLong	(6)	1	9	1	-20	1.1,88	44
15	Jul/18	10	394.18	395.61	389.27(0.14)	393.76(0.18)	394.12(0.01)	394.61	0.1	3	70(0.7)	35	[7]	[7]	[1]	62	4	UT	0.1	OpenLong	(7)	1	10	-3	-20	1.1,84	44

16	Jul/18	9	394.18	395.61	388.74(0.12)	393.06(0.22)	394.09(-0.14)	393.91	-0	3	69(0.4)	20	[6]	[-0]	[-1]	61	-23	DR	-0	OpenShort?	(7)	-7	7	-7	-20	1.1,83	44
17	Jul/15	15	393.33	396.49	388.26(0.14)	392.21(0.24)	394.63(-0.07)	393.41	0	4	69(10.9)	35	[7]	[5]	[-5]	63	-25	CR	-0.3	HoldShort?	(7)	-4	-6	-8	-20	1.1,85	38
18	Jul/15	14	393.33	396.49	387.72(0.04)	391.28(0.25)	394.91(0.04)	393.84	0.1	4	58(1.9)	0	[2]	[9]	[-7]	71	130	CR	-0.2	HoldShort	(8)	2	-15	-10	-7	1.3,88	38
19	Jul/15	13	393.33	396.49	387.56(0.03)	390.29(0.35)	394.75(0.34)	394.95	0.2	4	56(1.8)	30	[2]	[28]	[2]	83	245	UT	0	OpenLong	(3)	18	4	-1	9	1.6,93	38
20	Jul/15	12	393.33	396.49	387.45(0.01)	388.94(0.32)	393.43(0.35)	394.68	0.2	4	54(0.5)	20	[1]	[27]	[-3]	86	267	CR	0.3	OpenShort	(2)	18	-21	8	20	1.6,96	38

21	Jul/15	11	393.33	396.49	387.42(0.03)	387.71(0.27)	392.07(0.58)	396.25	0.4	4	54(2.5)	50	[2]	[38]	[19]	100	343	UT	0.9	HoldLong	(2)	30	20	28	20	2,100	38
22	Jul/15	10	393.33	396.49	387.31(0.02)	386.67(0.22)	389.79(0.52)	394.78	0.2	4	51(1)	50	[1]	[33]	[21]	86	300	UT	1.2	HoldLong	(1)	27	23	32	20	1.8,91	38
23	Jul/15	9	393.33	396.49	387.25(-0.02)	385.83(0.19)	387.78(0.51)	393.08	-0	4	50(-1.6)	40	[-1]	[32]	[35]	62	296	UR	1.3	SmallShort?	(0)	27	66	34	20	1.4,77	38
24	Jul/14	15	392.82	396.48	387.34(-0.13)	385.08(0.08)	385.83(0.37)	388.23	-0.5	4	52(0.3)	15	[-7]	[19]	[9]	17	241	UR	0.6	SmallShort?	(-5)	19	6	25	20	0.2,62	47
25	Jul/14	14	392.82	396.48	387.84(-0.12)	384.76(0.09)	384.42(0.29)	387.78	-0.5	4	51(-4.2)	25	[-6]	[16]	[18]	-10	191	UR	0.7	SmallShort	(-8)	15	37	19	20	-0,40	47

26	Jul/14	13	392.82	396.48	388.32(-0.18)	384.41(0.02)	383.31(-0.07)	385.1	-0.8	4	56(-4.4)	-10	[-10]	[-6]	[7]	-40	83	DP	0.3	OpenShort	(-9)	-4	14	13	6	-0.6,25	47
27	Jul/14	12	392.82	396.48	389.03(-0.2)	384.32(0.05)	383.56(-0.07)	384.1	-0.9	4	60(-4)	-15	[-11]	[-6]	[0]	-59	51	DT	0.1	OpenShort	(-11)	-4	2	5	-12	-0.9,14	47
28	Jul/14	11	392.82	396.48	389.81(-0.19)	384.13(-0.19)	383.81(-0.14)	383.97	-0.9	4	64(-0.7)	0	[-10]	[-15]	[14]	-66	5	RG	0	Wait	(-12)	-7	37	-4	20	-0.9,7	47
29	Jul/14	10	392.82	396.48	390.54(-0.2)	384.85(-0.28)	384.36(-0.18)	381.34	-1.2	4	65(2)	-35	[-11]	[-20]	[-5]	-80	-87	DT	-0.5	OpenShort	(-12)	-10	-12	-6	-3	-1.5,8	47
30	Jul/14	9	392.82	396.48	391.32(-0.19)	385.94(-0.31)	385.07(-0.11)	382.23	-1.1	4	63(2.9)	-50	[-10]	[-17]	[-18]	-74	-67	DT	-0.5	OpenShort?	(-11)	-6	-53	-3	-2	-1.5,14	47

31	Jul/13	15	392.54	397.16	392.06(-0.14)	387.14(-0.21)	385.51(0.12)	386.13	-0.7	3	60(1.5)	10	[-7]	[-2]	[5]	-54	20	RG	0.1	Wait?	(-7)	6	5	8	20	-1,21	55
32	Jul/13	14	392.54	397.16	392.6(-0.23)	387.94(-0.19)	385.06(0.17)	385.73	-0.7	3	58(-2.4)	-15	[-12]	[0]	[-1]	-61	98	DT	0.1	OpenShort	(-8)	9	-7	9	-1	-1.2,19	55
33	Jul/13	13	392.54	397.16	393.49(-0.23)	388.67(-0.23)	384.42(-0.23)	386.23	-0.6	3	61(-2.1)	-20	[-12]	[-22]	[7]	-64	-10	DP	0.3	OpenShort	(-12)	-12	14	12	5	-1.2,16	55
34	Jul/13	12	392.54	397.16	394.39(-0.23)	389.58(-0.35)	385.32(-0.39)	385.2	-0.7	3	63(1.1)	-35	[-12]	[-33]	[6]	-77	-100	DP	-0	OpenShort	(-13)	-20	13	14	-8	-1.5,11	55
35	Jul/13	11	392.54	397.16	395.3(-0.24)	390.93(-0.33)	386.81(-0.5)	384.25	-0.8	3	62(3.3)	-50	[-13]	[-39]	[-2]	-89	-165	DT	-0.4	OpenShort	(-13)	-26	4	2	-20	-1.8,6	55

36	Jul/13	10	392.54	397.16	396.24(-0.25)	392.21(-0.39)	388.74(-0.53)	383.99	-0.9	3	58(5.6)	-50	[-13]	[-42]	[1]	-100	-193	BT	-0.8	OpenLong	(-13)	-28	21	-5	-20	-2.1,3	55
37	Jul/13	9	392.54	397.16	397.22(-0.25)	393.73(-0.45)	390.81(-0.54)	382.51	-1	3	53(11.6)	-50	[-13]	[-44]	[-48]	-120	-257	DT	-1.6	HoldShort?	(-15)	-28	-111	-13	-20	-2.8,0	55
38	Jul/12	15	392.62	398.03	398.21(-0.12)	395.5(-0.19)	392.92(-0.25)	390.73	-0.2	4	41(4.8)	-25	[-6]	[-20]	[-12]	-95	-133	DT	-0.5	OpenShort?	(-9)	-13	-24	-3	-20	-1.9,3	59
39	Jul/12	14	392.62	398.03	398.68(-0.12)	396.27(-0.11)	393.89(-0.29)	392.54	-0	4	36(1.9)	-20	[-6]	[-21]	[-9]	-86	-103	DT	-0.4	OpenShort	(-5)	-15	-20	5	-20	-1.7,7	59
40	Jul/12	13	392.62	398.03	399.16(-0.1)	396.71(-0.06)	395.05(-0.15)	394.04	0.1	4	35(1.4)	-10	[-5]	[-12]	[-3]	-81	-68	DT	-0.3	OpenShort	(-6)	-8	-3	2	-20	-1.5,7	59

41	Jul/12	12	392.62	398.03	399.54(-0.1)	396.96(-0.08)	395.65(-0.26)	394.24	0.2	4	33(2.5)	5	[-5]	[-18]	[1]	-86	-94	RG	-0.4	Wait	(-5)	-14	16	-11	-20	-1.6,4	59
42	Jul/12	11	392.62	398.03	399.93(-0.11)	397.29(-0.26)	396.7(-0.35)	393.03	0	4	31(3.8)	-35	[-6]	[-28]	[-14]	-100	-147	DT	-1.2	HoldShort	(-6)	-18	-31	-13	-19	-2.3,8	59
43	Jul/12	10	392.62	398.03	400.36(-0.1)	398.31(-0.25)	398.08(-0.19)	395.34	0.3	4	27(2.5)	-40	[-5]	[-19]	[-17]	-88	-77	DT	-1	OpenShort	(-5)	-10	-43	-15	-5	-1.9,10	59
44	Jul/12	9	392.62	398.03	400.78(-0.04)	399.3(-0.1)	398.83(0.12)	398.55	0.6	4	24(-0.1)	35	[-2]	[2]	[6]	-53	10	UR	-0.1	SmallShort?	(-3)	6	17	-3	13	-0.9,20	59
45	Jul/11	15	392.63	398.89	400.94(-0.08)	399.68(-0.15)	398.36(0.02)	397.25	0.5	4	24(1)	-10	[-4]	[-5]	[-8]	-61	-5	DT	-0.5	OpenShort?	(-4)	1	-24	6	-12	-1.5,27	69

46	Jul/11	14	392.63	398.89	401.28(-0.08)	400.27(-0.11)	398.29(0.11)	399.09	0.6	4	23(-1.6)	10	[-4]	[1]	[-2]	-42	58	RG	0.3	Wait	(-3)	6	-15	19	3	-0.9,31	69
47	Jul/11	13	392.63	398.89	401.62(-0.07)	400.7(-0.05)	397.87(-0.16)	400.2	0.7	4	25(-1.6)	15	[-4]	[-12]	[12]	-43	-10	RG	0.9	SmallShort	(-4)	-8	28	16	3	-0.6,22	69
48	Jul/11	12	392.63	398.89	401.92(-0.08)	400.92(-0.04)	398.52(-0.32)	398.1	0.5	4	27(1)	-15	[-4]	[-20]	[-4]	-78	-100	DT	-0.2	HoldShort	(-5)	-17	12	-26	-20	-1.4,7	69
49	Jul/11	11	392.63	398.89	402.25(-0.1)	401.1(-0.13)	399.79(-0.3)	397.17	0.4	4	26(1.9)	-25	[-5]	[-21]	[-7]	-98	-105	DT	-1	OpenShort	(-5)	-16	5	-33	-20	-2,2	69
50	Jul/11	10	392.63	398.89	402.65(-0.12)	401.61(-0.12)	401(-0.31)	396.83	0.4	4	24(2.3)	-25	[-6]	[-22]	[-11]	-91	-97	DT	-1.7	OpenShort	(-6)	-16	-4	-30	-20	-2.4,19	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI