|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.7200 One month high (close): $5.6450
OPEN Daily Change: 2.45% Daily StdDev 7.34% OPEN EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $5.65(2.45%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 5.24 | 5.3 | 5.29(0.57) | 5.46(1.11) | 5.63(0.54) | 5.71 | 1.6 | | 3 | 79(3.2) | 50 | [8] | [18] | [14] | 90 | 349 | UT | 0.3 | OpenLong | | (10) | 7 | 12 | -2 | 20 | 1.8,95 | 66 | Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.46(hourly_sma_10 -4.38%) 5.3(daily_ema_10 -7.18%) 5.29(hourly_sma_20 -7.36%) 5.24(daily_ema_20 -8.23%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 5.24 | 5.3 | 5.26(0.57) | 5.4(0.93) | 5.6(0.72) | 5.66 | 1.4 | | 3 | 76(4.6) | 50 | [8] | [19] | [15] | 87 | 363 | UT | 0.3 | OpenLong? | | (8) | 10 | 27 | -9 | 20 | 1.8,92 | 66 | | 3 | Jul/19 | 15 | 5.2 | 5.27 | 5.23(0.58) | 5.35(0.56) | 5.56(1.09) | 5.55 | 1.2 | | 3 | 72(3.3) | 50 | [8] | [21] | [8] | 80 | 302 | UT | -0 | OpenLong? | | (8) | 15 | -10 | -12 | 20 | 1.5,92 | 57 | | 4 | Jul/19 | 14 | 5.2 | 5.27 | 5.2(0.58) | 5.32(0.95) | 5.5(1.66) | 5.59 | 1.3 | | 3 | 68(6) | 50 | [8] | [31] | [1] | 97 | 581 | UT | 0.5 | OpenLong | | (8) | 23 | -12 | -3 | 20 | 2,97 | 57 | | 5 | Jul/19 | 13 | 5.2 | 5.27 | 5.17(0.58) | 5.27(0.96) | 5.41(2.27) | 5.64 | 1.5 | | 3 | 62(11.7) | 50 | [8] | [40] | [35] | 115 | 895 | UT | 1.3 | HoldLong | | (11) | 31 | 22 | 21 | 20 | 2.6,100 | 57 | | | | |
| 6 | Jul/19 | 12 | 5.2 | 5.27 | 5.14(0.59) | 5.22(0.58) | 5.29(1.73) | 5.55 | 1.2 | | 3 | 51(10.6) | 50 | [8] | [30] | [44] | 116 | 646 | UT | 1.8 | HoldLong | | (5) | 24 | 28 | 29 | 20 | 2.8,96 | 57 | | 7 | Jul/19 | 11 | 5.2 | 5.27 | 5.11(0.59) | 5.19(0.58) | 5.2(1.17) | 5.44 | 0.8 | | 3 | 40(8.3) | 50 | [8] | [22] | [38] | 105 | 357 | UT | 2.1 | HoldLong | | (8) | 16 | 49 | 42 | 20 | 2.8,85 | 57 | | 8 | Jul/19 | 10 | 5.2 | 5.27 | 5.08(0.2) | 5.16(0.39) | 5.14(0.19) | 5.25 | 0.2 | | 3 | 32(2.3) | 25 | [3] | [6] | [10] | 53 | 176 | UT | 1.2 | OpenLong | | (3) | 3 | 13 | 14 | 20 | 1.8,58 | 57 | | 9 | Jul/19 | 9 | 5.2 | 5.27 | 5.07(0.2) | 5.14(0.19) | 5.13(0.2) | 5.2 | 0 | | 3 | 29(-0.3) | 50 | [3] | [5] | [17] | 29 | 113 | UT | 0.8 | OpenLong? | | (3) | 3 | 46 | -1 | 19 | 1.5,41 | 57 | | 10 | Jul/18 | 15 | 5.16 | 5.26 | 5.07(0) | 5.14(0) | 5.12(-0.39) | 5.03 | -0.4 | | 3 | 30(-0.3) | -15 | [0] | [-5] | [-16] | -20 | -156 | DR | -1 | OpenShort? | | (3) | -5 | -13 | -20 | -20 | -0.3,38 | 44 | | | | |
| 11 | Jul/18 | 14 | 5.16 | 5.26 | 5.06(-0.2) | 5.13(0.2) | 5.14(-0.96) | 5.08 | -0.3 | | 3 | 30(-3.3) | -40 | [-3] | [-12] | [-16] | 10 | 3 | DT | -0.7 | OpenShort | | (0) | -13 | -21 | -7 | -20 | 0.2,55 | 44 | | 12 | Jul/18 | 13 | 5.16 | 5.26 | 5.06(0) | 5.12(0.39) | 5.19(0.39) | 5.16 | 0 | | 3 | 33(-1.7) | 10 | [0] | [8] | [-0] | 32 | 283 | RG | -0.3 | Wait | | (0) | 5 | -10 | 1 | 20 | 0.9,59 | 44 | | 13 | Jul/18 | 12 | 5.16 | 5.26 | 5.06(0) | 5.1(0.39) | 5.17(0.58) | 5.2 | 0.1 | | 3 | 35(-0.1) | 25 | [0] | [11] | [6] | 41 | 407 | UR | 0.3 | SmallShort | | (-3) | 8 | 19 | -9 | 19 | 1.3,58 | 44 | | 14 | Jul/18 | 11 | 5.16 | 5.26 | 5.07(-0.2) | 5.08(0.2) | 5.17(0) | 5.13 | -0.1 | | 3 | 35(-0.7) | -5 | [-3] | [1] | [4] | 32 | 325 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 0.6,67 | 44 | | 15 | Jul/18 | 10 | 5.16 | 5.26 | 5.07(0) | 5.07(0.4) | 5.14(0.59) | 5.13 | -0.1 | | 3 | 36(-0.4) | -10 | [0] | [11] | [-11] | 29 | 247 | CR | -0.1 | HoldShort | | (0) | 8 | -44 | 14 | 19 | 0.5,66 | 44 | | | | |
| 16 | Jul/18 | 9 | 5.16 | 5.26 | 5.08(0.2) | 5.05(0.6) | 5.11(0.99) | 5.3 | 0.5 | | 3 | 36(2.3) | 50 | [3] | [19] | [38] | 67 | 474 | UT | 1.8 | OpenLong? | | (0) | 14 | 56 | 29 | 20 | 2.1,64 | 44 | | 17 | Jul/15 | 15 | 5.13 | 5.27 | 5.07(-0.2) | 5.02(0.2) | 5.06(0.6) | 5.09 | -0.1 | | 3 | 34(0.3) | 15 | [-3] | [10] | [6] | 16 | 399 | UR | 0.3 | SmallShort? | | (0) | 8 | 3 | 20 | 20 | 0.2,61 | 43 | | 18 | Jul/15 | 14 | 5.13 | 5.27 | 5.07(0) | 5.02(0) | 5.03(0.2) | 5.08 | -0.2 | | 3 | 34(-2) | 25 | [0] | [3] | [5] | -12 | 51 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 12 | 20 | 0,38 | 43 | | 19 | Jul/15 | 13 | 5.13 | 5.27 | 5.08(-0.39) | 5.01(0.4) | 5.02(0.2) | 5.07 | -0.2 | | 3 | 36(-2.6) | 0 | [-5] | [5] | [8] | -21 | 428 | UR | 0.5 | SmallShort | | (-3) | 3 | 11 | 15 | 20 | -0.1,32 | 43 | | 20 | Jul/15 | 12 | 5.13 | 5.27 | 5.1(-0.2) | 5.01(0) | 5.01(0.2) | 5.03 | -0.3 | | 3 | 38(-0.9) | 35 | [-3] | [3] | [11] | -44 | 109 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 4 | 20 | -0.6,21 | 43 | | | | |
| 21 | Jul/15 | 11 | 5.13 | 5.27 | 5.11(-0.2) | 4.99(-0.4) | 5(0.2) | 5.03 | -0.3 | | 3 | 39(-0.3) | 35 | [-3] | [-0] | [12] | -47 | 90 | UR | 0.3 | SmallShort | | (-3) | 3 | 16 | 8 | 20 | -0.7,21 | 43 | | 22 | Jul/15 | 10 | 5.13 | 5.27 | 5.12(-0.19) | 5.01(-0.79) | 4.99(-0.2) | 4.97 | -0.5 | | 3 | 39(2.1) | 5 | [-3] | [-8] | [-0] | -67 | -150 | RG | -0.2 | Wait | | (-3) | -3 | -16 | 1 | 20 | -1.3,16 | 43 | | 23 | Jul/15 | 9 | 5.13 | 5.27 | 5.12(0) | 5.05(-0.2) | 5(0.2) | 5.03 | -0.3 | | 3 | 37(-0.1) | 45 | [0] | [2] | [11] | -55 | -139 | UR | 0.3 | SmallShort? | | (-3) | 3 | 14 | 6 | 20 | -0.9,18 | 43 | | 24 | Jul/14 | 15 | 5.14 | 5.24 | 5.12(0) | 5.06(-0.39) | 4.99(0.2) | 4.98 | -0.5 | | 1 | 37(6.6) | 15 | [0] | [0] | [-2] | -71 | -239 | DR | -0.1 | OpenShort? | | (-3) | 3 | -3 | 2 | -20 | -1.3,12 | 46 | | 25 | Jul/14 | 14 | 5.14 | 5.24 | 5.13(-0.19) | 5.08(-0.39) | 4.98(-0.2) | 4.99 | -0.4 | | 1 | 31(1.3) | -10 | [-3] | [-6] | [-4] | -69 | -131 | DT | 0.1 | OpenShort | | (0) | -3 | 3 | 4 | -20 | -1.3,14 | 46 | | | | |
| 26 | Jul/14 | 13 | 5.14 | 5.24 | 5.13(0) | 5.1(-0.39) | 4.99(-0.99) | 4.98 | -0.5 | | 1 | 30(1.6) | -0 | [0] | [-16] | [-4] | -73 | -559 | DR | -0.1 | OpenShort | | (-3) | -14 | -3 | 2 | -20 | -1.5,15 | 46 | | 27 | Jul/14 | 12 | 5.14 | 5.24 | 5.14(-0.19) | 5.12(-0.39) | 5.04(-0.98) | 4.99 | -0.4 | | 1 | 28(1) | -35 | [-3] | [-17] | [-16] | -77 | -349 | DT | -0.5 | HoldShort | | (0) | -13 | -5 | -15 | -20 | -1.5,11 | 46 | | 28 | Jul/14 | 11 | 5.14 | 5.24 | 5.14(0) | 5.14(-0.39) | 5.09(-0.78) | 5.01 | -0.4 | | 1 | 27(0.7) | -0 | [0] | [-13] | [-6] | -81 | -468 | DR | -0.9 | HoldShort | | (-3) | -11 | 19 | -46 | -20 | -1.5,7 | 46 | | 29 | Jul/14 | 10 | 5.14 | 5.24 | 5.14(0) | 5.16(-0.77) | 5.13(-0.97) | 4.94 | -0.6 | | 1 | 26(0.6) | -20 | [0] | [-18] | [-27] | -79 | -653 | DR | -2.1 | HoldShort | | (0) | -13 | -19 | -43 | -20 | -2.3,29 | 46 | | 30 | Jul/14 | 9 | 5.14 | 5.24 | 5.14(0) | 5.2(-0.38) | 5.18(-0.77) | 5.01 | -0.4 | | 1 | 26(0.5) | -30 | [0] | [-13] | [-37] | -33 | -461 | DR | -1.9 | OpenShort? | | (0) | -11 | -62 | -20 | -20 | -1.6,57 | 46 | | | | |
| 31 | Jul/13 | 15 | 5.14 | 5.23 | 5.15(0.19) | 5.2(0) | 5.22(0.38) | 5.25 | 0.3 | | 2 | 25(0.8) | 20 | [3] | [6] | [3] | 58 | 95 | UT | 0.3 | OpenLong? | | (3) | 5 | 3 | 14 | 0 | 1.1,80 | 59 | | 32 | Jul/13 | 14 | 5.14 | 5.23 | 5.14(-0.39) | 5.22(0.19) | 5.2(0.19) | 5.24 | 0.3 | | 2 | 24(-11.2) | -20 | [-5] | [3] | [6] | 49 | 631 | UR | 0.5 | SmallShort | | (3) | 3 | 8 | 8 | 19 | 1.2,69 | 59 | | 33 | Jul/13 | 13 | 5.14 | 5.23 | 5.16(-0.39) | 5.21(0.39) | 5.19(-0.19) | 5.21 | 0.2 | | 2 | 36(-8.2) | -20 | [-5] | [-1] | [-2] | 27 | 445 | DT | 0.2 | OpenShort | | (-5) | -3 | 10 | 5 | -20 | 0.4,67 | 59 | | 34 | Jul/13 | 12 | 5.14 | 5.23 | 5.18(-0.38) | 5.19(0.19) | 5.2(-0.38) | 5.17 | 0.1 | | 2 | 44(-5.3) | -25 | [-5] | [-5] | [-1] | 16 | 266 | DT | -0.2 | OpenShort | | (-5) | -5 | -10 | 5 | 19 | -0.1,68 | 59 | | 35 | Jul/13 | 11 | 5.14 | 5.23 | 5.2(-0.19) | 5.18(0.19) | 5.2(0) | 5.21 | 0.2 | | 2 | 49(-4) | -10 | [-3] | [1] | [-6] | 24 | 211 | RG | -0.1 | Wait | | (-5) | 0 | 3 | 4 | -20 | 0.1,71 | 59 | | | | |
| 36 | Jul/13 | 10 | 5.14 | 5.23 | 5.21(-0.38) | 5.17(0.19) | 5.22(-0.19) | 5.2 | 0.2 | | 2 | 53(-4.7) | -10 | [-5] | [-2] | [4] | 12 | 318 | DP | -0.1 | OpenShort | | (-3) | -3 | 5 | 3 | 19 | -0.1,64 | 59 | | 37 | Jul/13 | 9 | 5.14 | 5.23 | 5.23(-0.19) | 5.16(0.19) | 5.23(0.19) | 5.18 | 0.1 | | 2 | 58(-0.8) | -0 | [-3] | [4] | [-1] | 1 | 142 | RG | -0.2 | Wait? | | (-5) | 3 | -16 | 4 | 20 | -0.2,56 | 59 | | 38 | Jul/12 | 15 | 5.13 | 5.22 | 5.23(0) | 5.15(0.39) | 5.22(0.58) | 5.24 | 0.3 | | 1 | 59(0) | -5 | [0] | [10] | [-8] | 12 | 147 | CR | 0.1 | HoldShort? | | (-3) | 8 | -10 | 13 | -20 | 0,62 | 60 | | 39 | Jul/12 | 14 | 5.13 | 5.22 | 5.24(-0.38) | 5.13(0.59) | 5.19(0.78) | 5.28 | 0.4 | | 1 | 59(-5) | 0 | [-5] | [13] | [11] | 2 | 645 | UR | 0.4 | SmallShort | | (0) | 11 | 10 | 15 | 20 | 0.2,47 | 60 | | 40 | Jul/12 | 13 | 5.13 | 5.22 | 5.26(-0.38) | 5.1(0.39) | 5.15(0.39) | 5.24 | 0.3 | | 1 | 64(-4) | 5 | [-5] | [6] | [17] | -12 | 430 | UR | 0.4 | SmallShort | | (-5) | 5 | 5 | 15 | 20 | -0.1,41 | 60 | | | | |
| 41 | Jul/12 | 12 | 5.13 | 5.22 | 5.28(-0.38) | 5.08(0.2) | 5.13(0.59) | 5.22 | 0.3 | | 1 | 68(-2.8) | 25 | [-5] | [8] | [17] | -27 | 411 | UR | 0.4 | SmallShort | | (-5) | 8 | 16 | 10 | 20 | -0.3,31 | 60 | | 42 | Jul/12 | 11 | 5.13 | 5.22 | 5.3(-0.38) | 5.07(-0.78) | 5.1(0.39) | 5.16 | 0.1 | | 1 | 70(-0.3) | 40 | [-5] | [-2] | [32] | -42 | 210 | RG | 0.2 | Wait | | (-8) | 5 | 30 | 4 | 20 | -0.6,23 | 60 | | 43 | Jul/12 | 10 | 5.13 | 5.22 | 5.32(-0.37) | 5.11(-0.97) | 5.1(0) | 5.05 | -0.2 | | 1 | 71(1.3) | 25 | [-5] | [-8] | [17] | -58 | -143 | RG | -0.1 | Wait | | (-5) | 0 | -8 | 3 | 20 | -1.1,20 | 60 | | 44 | Jul/12 | 9 | 5.13 | 5.22 | 5.34(-0.37) | 5.16(-0.96) | 5.08(0.59) | 5.08 | -0.1 | | 1 | 69(1.6) | -5 | [-5] | [-0] | [-1] | -57 | 23 | RG | 0 | Wait? | | (-5) | 8 | -11 | 6 | 20 | -1.1,21 | 60 | | 45 | Jul/11 | 15 | 5.15 | 5.23 | 5.36(-0.37) | 5.21(-0.76) | 5.05(0.2) | 5.12 | -0.1 | | -2 | 68(1.7) | -0 | [-5] | [-5] | [9] | -54 | -32 | RG | 0.3 | Wait? | | (-5) | 3 | 11 | 12 | 20 | -1,21 | 57 | | | | |
| 46 | Jul/11 | 14 | 5.15 | 5.23 | 5.38(-0.19) | 5.25(-0.94) | 5.05(0) | 5.08 | -0.2 | | -2 | 66(2.8) | -5 | [-3] | [-9] | [3] | -67 | -369 | RG | 0.2 | Wait | | (-5) | 0 | 3 | 15 | 0 | -1.3,16 | 57 | | 47 | Jul/11 | 13 | 5.15 | 5.23 | 5.39(-0.37) | 5.3(-0.56) | 5.04(-1.95) | 5.07 | -0.2 | | -2 | 63(3.9) | -50 | [-5] | [-33] | [-12] | -75 | -708 | DT | 0.1 | OpenShort | | (-5) | -26 | 8 | 5 | -20 | -1.4,10 | 57 | | 48 | Jul/11 | 12 | 5.15 | 5.23 | 5.41(-0.37) | 5.33(-0.37) | 5.14(-2.1) | 5.04 | -0.3 | | -2 | 59(4.4) | -50 | [-5] | [-34] | [-18] | -91 | -834 | DT | -0.5 | OpenShort | | (-5) | -28 | 25 | -30 | -20 | -1.8,4 | 57 | | 49 | Jul/11 | 11 | 5.15 | 5.23 | 5.43(-0.55) | 5.35(-1.29) | 5.25(-2.23) | 4.95 | -0.6 | | -2 | 55(11.2) | -50 | [-7] | [-42] | [-43] | -113 | -887 | DT | -1.6 | HoldShort | | (-8) | -30 | -24 | -38 | -20 | -2.5,0 | 57 | | 50 | Jul/11 | 10 | 5.15 | 5.23 | 5.46(-0.55) | 5.42(-1.09) | 5.37(-1.65) | 5.04 | -0.3 | | -2 | 44(9.7) | -50 | [-7] | [-33] | [-28] | -91 | -638 | DT | -2.2 | OpenShort | | (-5) | -22 | -19 | -30 | -20 | -2.7,27 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|