|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.2400 One month high (close): $17.3200
KMI Daily Change: 0.06% Daily StdDev 2.04% KMI EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $17.32(0.06%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 16.79 | 16.89 | 17.04(0.12) | 17.17(0.06) | 17.23(0.06) | 17.24 | 1.5 | | 5 | 63(-1.6) | 40 | [6] | [8] | [1] | 62 | 18 | UT | 0.1 | OpenLong | | (9) | 3 | 12 | -8 | -17 | 1.1,84 | 56 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.17(hourly_sma_10 -0.41%) 17.04(hourly_sma_20 -1.16%) 16.89(daily_ema_10 -2.03%) 16.79(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 16.79 | 16.89 | 17.02(0.18) | 17.16(0.06) | 17.22(0.06) | 17.2 | 1.4 | | 5 | 65(-2.5) | 40 | [9] | [9] | [-10] | 63 | -50 | CR | -0.1 | HoldShort? | | (6) | 3 | -26 | -8 | 6 | 0.9,90 | 56 | | 3 | Jul/19 | 15 | 16.75 | 16.8 | 16.99(0.18) | 17.15(0.18) | 17.21(0.17) | 17.29 | 2 | | 5 | 67(-8.1) | 50 | [9] | [17] | [8] | 88 | 48 | UT | 0.4 | HoldLong? | | (9) | 8 | 12 | 2 | 20 | 1.5,100 | 50 | | 4 | Jul/19 | 14 | 16.75 | 16.8 | 16.96(0.24) | 17.12(0.12) | 17.18(0.12) | 17.25 | 1.9 | | 5 | 75(-3.4) | 50 | [12] | [14] | [3] | 85 | -33 | UT | 0.3 | HoldLong | | (12) | 6 | 6 | 2 | 12 | 1.4,100 | 50 | | 5 | Jul/19 | 13 | 16.75 | 16.8 | 16.92(0.18) | 17.1(0.12) | 17.16(0.29) | 17.23 | 1.8 | | 5 | 79(-3.9) | 50 | [9] | [22] | [10] | 87 | 76 | UT | 0.3 | HoldLong | | (9) | 14 | 18 | 4 | 20 | 1.5,99 | 50 | | | | |
| 6 | Jul/19 | 12 | 16.75 | 16.8 | 16.89(0.3) | 17.08(0.06) | 17.11(0.12) | 17.17 | 1.6 | | 5 | 83(-8.2) | 50 | [15] | [13] | [5] | 82 | -90 | UT | 0.3 | HoldLong | | (12) | 6 | 12 | 2 | 12 | 1.3,99 | 50 | | 7 | Jul/19 | 11 | 16.75 | 16.8 | 16.84(0.24) | 17.07(0.29) | 17.09(0.06) | 17.13 | 1.4 | | 5 | 91(-5.1) | 50 | [12] | [15] | [-4] | 79 | -49 | CR | 0.2 | OpenShort | | (12) | 3 | -3 | 5 | -20 | 1.2,99 | 50 | | 8 | Jul/19 | 10 | 16.75 | 16.8 | 16.8(0.24) | 17.02(0.24) | 17.08(0.12) | 17.14 | 1.4 | | 5 | 96(-3.5) | 50 | [12] | [17] | [-1] | 76 | -3 | CR | 0.2 | OpenShort | | (12) | 6 | 0 | -0 | -6 | 1.3,93 | 50 | | 9 | Jul/19 | 9 | 16.75 | 16.8 | 16.76(0.3) | 16.98(0.3) | 17.06(0.12) | 17.14 | 1.4 | | 5 | 99(-4.7) | 50 | [15] | [19] | [17] | 75 | -30 | UT | 0.3 | HoldLong? | | (15) | 6 | 48 | -5 | 20 | 1.4,90 | 50 | | 10 | Jul/18 | 15 | 16.69 | 16.72 | 16.71(0.18) | 16.93(0.12) | 17.04(-0.06) | 16.98 | 1.2 | | 1 | 104(-18.9) | 15 | [9] | [2] | [-9] | 64 | -27 | CR | -0.2 | HoldShort? | | (12) | -3 | -18 | -8 | -17 | 1,89 | 51 | | | | |
| 11 | Jul/18 | 14 | 16.69 | 16.72 | 16.68(0.12) | 16.91(0.18) | 17.04(0) | 17.04 | 1.5 | | 1 | 123(5.1) | 10 | [6] | [6] | [-5] | 77 | 104 | CR | -0 | OpenShort | | (12) | 0 | -18 | -5 | 17 | 1.2,97 | 51 | | 12 | Jul/18 | 13 | 16.69 | 16.72 | 16.66(0.12) | 16.88(0.24) | 17.05(0.47) | 17.1 | 1.7 | | 1 | 118(7.1) | 50 | [6] | [31] | [7] | 90 | 258 | UT | 0.2 | OpenLong | | (9) | 23 | 15 | -1 | 20 | 1.6,100 | 51 | | 13 | Jul/18 | 12 | 16.69 | 16.72 | 16.64(0.06) | 16.84(0.24) | 16.97(0.47) | 17.05 | 1.5 | | 1 | 111(6.6) | 30 | [3] | [30] | [4] | 88 | 305 | UT | 0.3 | OpenLong | | (3) | 23 | 0 | -2 | 20 | 1.5,100 | 51 | | 14 | Jul/18 | 11 | 16.69 | 16.72 | 16.63(0.12) | 16.8(0.36) | 16.89(0.42) | 17.05 | 1.5 | | 1 | 104(8) | 50 | [6] | [31] | [6] | 93 | 236 | UT | 0.6 | OpenLong | | (6) | 21 | 6 | 12 | 20 | 1.7,100 | 51 | | 15 | Jul/18 | 10 | 16.69 | 16.72 | 16.61(0.12) | 16.74(0.3) | 16.82(0.36) | 17.03 | 1.4 | | 1 | 96(8.8) | 50 | [6] | [27] | [8] | 93 | 220 | UT | 0.9 | OpenLong | | (3) | 18 | 9 | 13 | 20 | 1.8,98 | 51 | | | | |
| 16 | Jul/18 | 9 | 16.69 | 16.72 | 16.59(0.12) | 16.69(0.42) | 16.76(0.3) | 17 | 1.3 | | 1 | 87(8.8) | 50 | [6] | [27] | [35] | 94 | 207 | UT | 1.1 | OpenLong? | | (6) | 15 | 88 | 11 | 20 | 2,94 | 51 | | 17 | Jul/15 | 15 | 16.68 | 16.72 | 16.59(0) | 16.62(0.24) | 16.76(0) | 16.71 | 0.1 | | -2 | 79(11) | -25 | [0] | [6] | [2] | 58 | 80 | UR | 0 | SmallShort? | | (3) | 0 | 9 | -2 | -12 | 0.7,90 | 55 | | 18 | Jul/15 | 14 | 16.68 | 16.72 | 16.57(0.06) | 16.58(0.18) | 16.71(0.06) | 16.68 | 0 | | -2 | 68(0.4) | 5 | [3] | [8] | [0] | 55 | 25 | RG | -0.2 | Wait | | (0) | 3 | -3 | -3 | 20 | 0.6,90 | 55 | | 19 | Jul/15 | 13 | 16.68 | 16.72 | 16.57(0) | 16.55(0.3) | 16.7(0.18) | 16.69 | 0 | | -2 | 67(0.3) | -10 | [0] | [16] | [-2] | 62 | 123 | CR | -0.1 | HoldShort | | (0) | 9 | -6 | 4 | -6 | 0.7,94 | 55 | | 20 | Jul/15 | 12 | 16.68 | 16.72 | 16.57(0) | 16.5(0.36) | 16.67(0.3) | 16.71 | 0.1 | | -2 | 67(1) | -20 | [0] | [23] | [-2] | 65 | 163 | CR | 0.2 | HoldShort | | (0) | 15 | -12 | 13 | 0 | 0.8,95 | 55 | | | | |
| 21 | Jul/15 | 11 | 16.68 | 16.72 | 16.56(0.06) | 16.5(0) | 16.62(0.54) | 16.75 | 0.3 | | -2 | 66(1.5) | 35 | [3] | [27] | [20] | 65 | 183 | UT | 0.7 | OpenLong | | (3) | 27 | 12 | 25 | 20 | 1,90 | 55 | | 22 | Jul/15 | 10 | 16.68 | 16.72 | 16.56(0) | 16.5(0) | 16.53(0.43) | 16.71 | 0.1 | | -2 | 64(0.1) | 20 | [0] | [21] | [20] | 50 | 204 | UR | 1 | SmallShort | | (0) | 21 | 21 | 27 | 20 | 0.9,77 | 55 | | 23 | Jul/15 | 9 | 16.68 | 16.72 | 16.56(0) | 16.44(-0.06) | 16.46(0.43) | 16.64 | -0.1 | | -2 | 64(-0.2) | 30 | [0] | [19] | [24] | 26 | 154 | UR | 1 | SmallShort? | | (0) | 21 | 34 | 29 | 20 | 0.5,63 | 55 | | 24 | Jul/14 | 15 | 16.71 | 16.72 | 16.55(-0.06) | 16.45(-0.12) | 16.39(0.43) | 16.53 | -0.6 | | -3 | 65(0) | 5 | [-3] | [16] | [15] | -9 | 153 | UR | 0.8 | SmallShort? | | (-3) | 21 | 22 | 19 | 20 | -0.1,44 | 57 | | 25 | Jul/14 | 14 | 16.71 | 16.72 | 16.56(-0.12) | 16.47(-0.12) | 16.32(0.31) | 16.46 | -0.9 | | -3 | 65(-3.4) | 5 | [-6] | [10] | [20] | -31 | 131 | UR | 0.8 | SmallShort | | (0) | 15 | 44 | 18 | 20 | -0.6,34 | 57 | | | | |
| 26 | Jul/14 | 13 | 16.71 | 16.72 | 16.58(-0.12) | 16.49(-0.18) | 16.27(-0.49) | 16.32 | -1.4 | | -3 | 68(1) | -50 | [-6] | [-31] | [-5] | -60 | -162 | DT | 0.3 | OpenShort | | (-9) | -24 | -9 | 14 | -20 | -1.4,25 | 57 | | 27 | Jul/14 | 12 | 16.71 | 16.72 | 16.6(-0.18) | 16.52(-0.24) | 16.35(-0.43) | 16.35 | -1.3 | | -3 | 67(-0.2) | -50 | [-9] | [-31] | [7] | -66 | -79 | DP | 0 | OpenShort | | (-9) | -21 | 13 | 11 | 6 | -1.3,17 | 57 | | 28 | Jul/14 | 11 | 16.71 | 16.72 | 16.63(-0.12) | 16.56(-0.12) | 16.42(-0.55) | 16.31 | -1.4 | | -3 | 67(3.9) | -50 | [-6] | [-33] | [1] | -85 | -208 | DP | -0.6 | OpenShort | | (-6) | -27 | 41 | -33 | -20 | -1.7,8 | 57 | | 29 | Jul/14 | 10 | 16.71 | 16.72 | 16.65(-0.18) | 16.58(-0.3) | 16.51(-0.66) | 16.18 | -1.9 | | -3 | 63(13.9) | -50 | [-9] | [-43] | [-17] | -102 | -264 | DT | -1.9 | HoldShort | | (-12) | -33 | -6 | -40 | -20 | -2.7,16 | 57 | | 30 | Jul/14 | 9 | 16.71 | 16.72 | 16.68(-0.12) | 16.63(-0.24) | 16.62(-0.54) | 16.2 | -1.8 | | -3 | 49(18.6) | -50 | [-6] | [-35] | [-66] | -100 | -306 | DT | -3 | HoldShort? | | (-9) | -27 | -149 | -36 | -20 | -3.5,38 | 57 | | | | |
| 31 | Jul/13 | 15 | 16.77 | 16.75 | 16.7(-0.06) | 16.63(0) | 16.71(0.12) | 16.69 | -0.2 | | -5 | 31(4.9) | -45 | [-3] | [3] | [-3] | 15 | 79 | RG | -0.2 | Wait? | | (3) | 6 | -18 | 15 | 6 | -0.1,67 | 56 | | 32 | Jul/13 | 14 | 16.77 | 16.75 | 16.71(-0.06) | 16.67(0.06) | 16.71(0) | 16.75 | -0.1 | | -5 | 26(-6.6) | -35 | [-3] | [-1] | [3] | 18 | 79 | DP | 0.7 | OpenShort | | (-3) | 0 | 0 | 16 | 0 | 0.4,58 | 56 | | 33 | Jul/13 | 13 | 16.77 | 16.75 | 16.72(-0.12) | 16.66(0.06) | 16.69(0.24) | 16.75 | -0.1 | | -5 | 32(-5.1) | -30 | [-6] | [10] | [12] | 7 | 195 | UR | 0.5 | SmallShort | | (-3) | 12 | 18 | 20 | 20 | 0.3,49 | 56 | | 34 | Jul/13 | 12 | 16.77 | 16.75 | 16.74(-0.06) | 16.65(0.06) | 16.65(0.06) | 16.69 | -0.2 | | -5 | 38(-2.4) | -35 | [-3] | [2] | [4] | -29 | 45 | UR | 0.3 | SmallShort | | (-6) | 3 | 9 | 1 | 12 | -0.4,31 | 56 | | 35 | Jul/13 | 11 | 16.77 | 16.75 | 16.75(-0.06) | 16.64(-0.12) | 16.64(0.06) | 16.66 | -0.3 | | -5 | 40(-2) | -10 | [-3] | [-3] | [10] | -29 | 25 | DP | 0.1 | OpenShort | | (-3) | 3 | 18 | 17 | 18 | -0.6,36 | 56 | | | | |
| 36 | Jul/13 | 10 | 16.77 | 16.75 | 16.76(-0.18) | 16.66(-0.12) | 16.63(-0.06) | 16.6 | -0.5 | | -5 | 42(-1.3) | -50 | [-9] | [-10] | [-12] | -54 | 61 | DT | -0.2 | OpenShort | | (-6) | -3 | -43 | 3 | 18 | -1.1,24 | 56 | | 37 | Jul/13 | 9 | 16.77 | 16.75 | 16.79(-0.06) | 16.68(-0.12) | 16.63(0) | 16.74 | -0.1 | | -5 | 43(-1.4) | -10 | [-3] | [-6] | [23] | -32 | 29 | DP | 0.7 | OpenShort? | | (-6) | 0 | 55 | 12 | 20 | -0.3,26 | 56 | | 38 | Jul/12 | 15 | 16.84 | 16.81 | 16.8(-0.12) | 16.7(-0.12) | 16.64(-0.12) | 16.56 | -0.7 | | -6 | 45(10.5) | -50 | [-6] | [-12] | [-12] | -79 | -53 | DT | -0.5 | OpenShort? | | (-6) | -6 | -30 | -5 | -18 | -1.5,9 | 51 | | 39 | Jul/12 | 14 | 16.84 | 16.81 | 16.82(-0.06) | 16.72(-0.06) | 16.66(0.12) | 16.66 | -0.4 | | -6 | 34(0.2) | -35 | [-3] | [2] | [1] | -64 | -13 | UR | 0 | SmallShort | | (-3) | 6 | 12 | -0 | -20 | -1.1,14 | 51 | | 40 | Jul/12 | 13 | 16.84 | 16.81 | 16.83(-0.06) | 16.72(0) | 16.64(-0.3) | 16.62 | -0.5 | | -6 | 34(2) | -50 | [-3] | [-17] | [-6] | -68 | -136 | DT | -0.1 | OpenShort | | (-6) | -15 | -9 | -1 | -20 | -1.4,17 | 51 | | | | |
| 41 | Jul/12 | 12 | 16.84 | 16.81 | 16.84(-0.06) | 16.73(-0.12) | 16.69(-0.18) | 16.65 | -0.4 | | -6 | 32(1.5) | -50 | [-3] | [-14] | [-6] | -65 | -96 | DT | -0.3 | OpenShort | | (-3) | -9 | -15 | 3 | -12 | -1.4,20 | 51 | | 42 | Jul/12 | 11 | 16.84 | 16.81 | 16.85(-0.06) | 16.75(-0.18) | 16.72(-0.24) | 16.7 | -0.3 | | -6 | 30(1.3) | -50 | [-3] | [-19] | [1] | -63 | -92 | DP | -0.2 | OpenShort | | (-3) | -12 | 9 | -20 | 18 | -1.1,15 | 51 | | 43 | Jul/12 | 10 | 16.84 | 16.81 | 16.86(-0.06) | 16.78(-0.24) | 16.76(-0.12) | 16.67 | -0.4 | | -6 | 29(1.5) | -35 | [-3] | [-14] | [7] | -64 | -82 | DP | -0.7 | OpenShort | | (-3) | -6 | 27 | -19 | 12 | -1.5,24 | 51 | | 44 | Jul/12 | 9 | 16.84 | 16.81 | 16.86(0) | 16.82(-0.24) | 16.78(-0.24) | 16.58 | -0.6 | | -6 | 28(2.9) | -50 | [0] | [-19] | [-35] | -75 | -229 | DR | -1.7 | HoldShort? | | (-3) | -12 | -78 | -23 | -20 | -2.4,35 | 51 | | 45 | Jul/11 | 15 | 16.95 | 16.83 | 16.86(0) | 16.86(-0.06) | 16.82(0.24) | 16.84 | -0.2 | | -7 | 25(3.2) | -25 | [0] | [10] | [1] | -3 | 39 | UR | 0.2 | SmallShort? | | (0) | 12 | 0 | 10 | -6 | -0.3,55 | 62 | | | | |
| 46 | Jul/11 | 14 | 16.95 | 16.83 | 16.87(0.18) | 16.87(-0.12) | 16.78(0.06) | 16.84 | -0.2 | | -7 | 22(-8.6) | 15 | [9] | [2] | [1] | -8 | -182 | UT | 0.5 | OpenLong | | (3) | 3 | -6 | 7 | 20 | -0.3,50 | 62 | | 47 | Jul/11 | 13 | 16.95 | 16.83 | 16.84(0.12) | 16.89(-0.06) | 16.77(-0.18) | 16.86 | -0.2 | | -7 | 30(-6.9) | -5 | [6] | [-9] | [7] | -5 | -150 | RG | 0.6 | Wait | | (6) | -9 | 21 | 4 | -6 | 0.1,43 | 62 | | 48 | Jul/11 | 12 | 16.95 | 16.83 | 16.82(0.18) | 16.9(-0.06) | 16.8(-0.3) | 16.79 | -0.3 | | -7 | 37(-6.6) | 5 | [9] | [-15] | [1] | -32 | -268 | RG | -0.1 | Wait | | (9) | -15 | 9 | -11 | -6 | -0.2,23 | 62 | | 49 | Jul/11 | 11 | 16.95 | 16.83 | 16.79(0.18) | 16.91(-0.12) | 16.85(-0.24) | 16.76 | -0.4 | | -7 | 44(-7.1) | 15 | [9] | [-13] | [8] | -29 | -255 | RG | -0.4 | Wait | | (6) | -12 | 40 | -10 | -20 | -0.1,24 | 62 | | 50 | Jul/11 | 10 | 16.95 | 16.83 | 16.76(0.12) | 16.93(-0.18) | 16.89(-0.41) | 16.63 | -0.6 | | -7 | 51(-6.9) | -45 | [6] | [-24] | [-28] | -17 | -297 | DR | -1 | OpenShort | | (9) | -20 | -60 | -6 | -20 | -0.5,46 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|