|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.0200 One month high (close): $36.7500
GDXJ Daily Change: -2.54% Daily StdDev 3.09% GDXJ EMA_5_Trend: -0.62% 10Minute StdDev: $0.2631
Latest Price : $30.3(-2.54%) | Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 31.97 | 30.64 | 30.71(0.13) | 30.98(-0.03) | 30.98(-0.42) | 30.81 | -0.6 | | -15 | 24(-2.2) | -50 | [4] | [-15] | [-16] | 21 | -196 | DR | -0.4 | OpenShort | | (5) | -14 | -30 | -11 | -20 | 0.2,66 | 36 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces: 30.64(daily_ema_10 -0.55%)
Support Levels: 30.71(weak_hourly_sma_20 -0.32%)
Resistance Levels: 30.98(hourly_sma_10 0.55%) 31.97(daily_ema_20 3.77%)
|
| | | 2 | Jul/20 | 9 | 31.97 | 30.64 | 30.67(0.26) | 30.99(0.13) | 31.11(0.03) | 31.09 | -0.5 | | -15 | 27(-1.7) | -10 | [8] | [4] | [2] | 49 | -104 | RG | -0 | Wait? | | (7) | 1 | 5 | -7 | 20 | 0.8,79 | 36 | | 3 | Jul/19 | 15 | 32.28 | 30.68 | 30.59(0.23) | 30.99(0) | 31.1(0.1) | 31.04 | -0.6 | | -16 | 28(1.5) | -10 | [7] | [4] | [4] | 47 | -47 | RG | -0.1 | Wait? | | (9) | 3 | 12 | -12 | 19 | 0.8,77 | 36 | | 4 | Jul/19 | 14 | 32.28 | 30.68 | 30.52(0.13) | 30.95(0.03) | 31.07(-0.06) | 30.93 | -0.6 | | -16 | 27(-0.1) | -50 | [4] | [-1] | [-7] | 55 | -10 | DR | -0.2 | OpenShort | | (8) | -2 | -13 | -10 | -13 | 0.7,87 | 36 | | 5 | Jul/19 | 13 | 32.28 | 30.68 | 30.48(0.16) | 30.94(0.06) | 31.09(0.32) | 31.05 | -0.6 | | -16 | 27(0.3) | -35 | [5] | [12] | [-7] | 70 | 113 | CR | -0.1 | HoldShort | | (5) | 10 | -23 | 3 | 6 | 1,95 | 36 | | | | |
| 6 | Jul/19 | 12 | 32.28 | 30.68 | 30.43(0.26) | 30.92(0.16) | 30.99(0.42) | 31.27 | -0.5 | | -16 | 27(0.8) | 10 | [8] | [17] | [6] | 84 | 131 | RG | 0.5 | Wait | | (8) | 14 | 3 | 5 | 20 | 1.5,96 | 36 | | 7 | Jul/19 | 11 | 32.28 | 30.68 | 30.35(0.26) | 30.87(0.42) | 30.86(0.19) | 31.24 | -0.5 | | -16 | 26(0.9) | 20 | [8] | [14] | [15] | 86 | 84 | UT | 0.7 | HoldLong | | (9) | 6 | 41 | 13 | -13 | 1.6,96 | 36 | | 8 | Jul/19 | 10 | 32.28 | 30.68 | 30.27(0.17) | 30.74(0.29) | 30.8(-0.13) | 30.86 | -0.7 | | -16 | 25(0) | -45 | [6] | [1] | [-9] | 62 | -7 | CR | 0.1 | HoldShort | | (7) | -4 | -18 | -2 | -20 | 1.1,84 | 36 | | 9 | Jul/19 | 9 | 32.28 | 30.68 | 30.22(0.3) | 30.65(0.43) | 30.84(0.19) | 31.03 | -0.6 | | -16 | 25(0.2) | 30 | [10] | [15] | [18] | 69 | 26 | UT | 0.4 | OpenLong? | | (8) | 6 | 56 | -4 | 0 | 1.5,81 | 36 | | 10 | Jul/18 | 15 | 32.55 | 30.67 | 30.13(0.2) | 30.52(0.23) | 30.78(-0.23) | 30.52 | -0.9 | | -21 | 25(-0.5) | -40 | [7] | [-5] | [-11] | 48 | -120 | DR | -0.5 | OpenShort? | | (7) | -7 | -16 | -12 | -20 | 0.7,80 | 28 | | | | |
| 11 | Jul/18 | 14 | 32.55 | 30.67 | 30.07(-0.07) | 30.45(0.26) | 30.85(-0.13) | 30.67 | -0.9 | | -21 | 25(-2) | -50 | [-2] | [-4] | [-9] | 69 | 239 | DT | -0.3 | OpenShort | | (8) | -4 | -29 | -1 | 6 | 1.1,91 | 28 | | 12 | Jul/18 | 13 | 32.55 | 30.67 | 30.09(-0.1) | 30.37(0.46) | 30.89(0.68) | 30.94 | -0.7 | | -21 | 27(-1.8) | -50 | [-3] | [26] | [2] | 82 | 539 | UR | 0.1 | SmallShort | | (-1) | 22 | -5 | 10 | 20 | 1.4,97 | 28 | | 13 | Jul/18 | 12 | 32.55 | 30.67 | 30.12(-0.07) | 30.23(0.47) | 30.68(0.76) | 30.99 | -0.7 | | -21 | 29(-2.3) | -25 | [-2] | [29] | [17] | 83 | 543 | UR | 0.5 | SmallShort | | (-2) | 25 | 22 | 19 | 20 | 1.4,98 | 28 | | 14 | Jul/18 | 11 | 32.55 | 30.67 | 30.14(-0.1) | 30.09(0.23) | 30.45(0.66) | 30.79 | -0.8 | | -21 | 31(-1.6) | -45 | [-3] | [21] | [11] | 73 | 476 | UR | 0.5 | SmallShort | | (-4) | 21 | -6 | 29 | 20 | 1,98 | 28 | | 15 | Jul/18 | 10 | 32.55 | 30.67 | 30.17(-0.1) | 30.02(0.27) | 30.25(0.67) | 30.85 | -0.8 | | -21 | 33(-1.5) | -35 | [-3] | [22] | [17] | 53 | 489 | UR | 0.8 | SmallShort | | (-3) | 22 | 0 | 31 | 20 | 1,78 | 28 | | | | |
| 16 | Jul/18 | 9 | 32.55 | 30.67 | 30.2(0.07) | 29.94(0.4) | 30.05(0.67) | 30.85 | -0.8 | | -21 | 34(0.6) | 0 | [2] | [26] | [48] | 26 | 315 | RG | 1.1 | SmallShort? | | (-2) | 22 | 102 | 21 | 20 | 0.9,53 | 28 | | 17 | Jul/15 | 15 | 32.89 | 30.92 | 30.18(-0.07) | 29.82(0.1) | 29.85(0.27) | 29.94 | -1.3 | | -21 | 34(2) | -40 | [-2] | [7] | [8] | -13 | 54 | UR | 0.1 | SmallShort? | | (-3) | 9 | 15 | 12 | 7 | -0.3,45 | 25 | | 18 | Jul/15 | 14 | 32.89 | 30.92 | 30.2(-0.07) | 29.82(0) | 29.77(0.1) | 29.81 | -1.3 | | -21 | 32(0.3) | -50 | [-2] | [-0] | [-0] | -39 | -38 | DT | 0.1 | OpenShort | | (-4) | 3 | -3 | 3 | 3 | -0.5,24 | 25 | | 19 | Jul/15 | 13 | 32.89 | 30.92 | 30.22(-0.1) | 29.79(0.2) | 29.74(-0.13) | 29.84 | -1.3 | | -21 | 32(0.2) | -50 | [-3] | [-5] | [0] | -38 | -61 | DT | 0.1 | OpenShort | | (-2) | -4 | 7 | 5 | -20 | -0.5,25 | 25 | | 20 | Jul/15 | 12 | 32.89 | 30.92 | 30.25(-0.07) | 29.73(0.13) | 29.78(-0.13) | 29.78 | -1.4 | | -21 | 31(0.3) | -50 | [-2] | [-5] | [-5] | -48 | -121 | DT | 0 | OpenShort | | (-3) | -4 | -9 | 1 | -20 | -0.7,20 | 25 | | | | |
| 21 | Jul/15 | 11 | 32.89 | 30.92 | 30.27(-0.13) | 29.69(-0.47) | 29.82(0.07) | 29.86 | -1.3 | | -21 | 31(0.2) | -35 | [-4] | [-9] | [21] | -47 | 3 | DP | 0.1 | OpenShort | | (-2) | 2 | 31 | -4 | 20 | -0.6,18 | 25 | | 22 | Jul/15 | 10 | 32.89 | 30.92 | 30.31(-0.23) | 29.83(-0.63) | 29.8(-0.13) | 29.59 | -1.4 | | -21 | 31(0.9) | -50 | [-8] | [-19] | [3] | -54 | -46 | DP | -0.3 | OpenShort | | (-5) | -4 | -6 | -4 | 20 | -1,21 | 25 | | 23 | Jul/15 | 9 | 32.89 | 30.92 | 30.38(-0.03) | 30.02(-0.6) | 29.84(0.03) | 29.64 | -1.4 | | -21 | 30(0.5) | -50 | [-1] | [-12] | [-11] | -51 | -201 | DT | -0.3 | OpenShort? | | (-7) | 1 | -46 | 3 | 20 | -1.1,27 | 25 | | 24 | Jul/14 | 15 | 33.24 | 31.11 | 30.39(-0.07) | 30.2(-0.43) | 29.83(0.51) | 30.05 | -1.3 | | -22 | 29(1.8) | -45 | [-2] | [5] | [7] | -35 | 84 | UR | 0.3 | SmallShort? | | (0) | 17 | 3 | 12 | 20 | -0.5,28 | 34 | | 25 | Jul/14 | 14 | 33.24 | 31.11 | 30.41(-0.1) | 30.33(-0.39) | 29.68(0.47) | 30.02 | -1.3 | | -22 | 28(0) | -40 | [-3] | [5] | [14] | -42 | 79 | UR | 0.5 | SmallShort | | (-2) | 15 | 35 | 11 | 10 | -0.6,23 | 34 | | | | |
| 26 | Jul/14 | 13 | 33.24 | 31.11 | 30.44(-0.16) | 30.45(-0.29) | 29.54(-1.04) | 29.71 | -1.5 | | -22 | 28(0.9) | -50 | [-5] | [-43] | [-5] | -59 | -335 | DT | 0.3 | OpenShort | | (-5) | -34 | 6 | 7 | -20 | -1.1,19 | 34 | | 27 | Jul/14 | 12 | 33.24 | 31.11 | 30.49(-0.2) | 30.54(-0.23) | 29.85(-1.13) | 29.66 | -1.5 | | -22 | 27(0.9) | -50 | [-7] | [-45] | [-17] | -71 | -350 | DT | -0.3 | OpenShort | | (-5) | -37 | -9 | -4 | -20 | -1.3,12 | 34 | | 28 | Jul/14 | 11 | 33.24 | 31.11 | 30.55(-0.16) | 30.61(-0.16) | 30.19(-1.21) | 29.74 | -1.4 | | -22 | 26(1.1) | -50 | [-5] | [-47] | [-4] | -76 | -407 | DT | -0.7 | OpenShort | | (-7) | -39 | 52 | -47 | -20 | -1.3,7 | 34 | | 29 | Jul/14 | 10 | 33.24 | 31.11 | 30.6(-0.29) | 30.66(-0.36) | 30.56(-1.36) | 29.29 | -1.6 | | -22 | 25(3.5) | -50 | [-9] | [-56] | [-29] | -79 | -478 | DT | -2.1 | OpenShort | | (-9) | -44 | -6 | -55 | -20 | -2.2,26 | 34 | | 30 | Jul/14 | 9 | 33.24 | 31.11 | 30.69(-0.29) | 30.77(-0.29) | 30.98(-1.24) | 29.34 | -1.6 | | -22 | 21(3.7) | -50 | [-9] | [-51] | [-97] | -59 | -458 | DT | -3.2 | OpenShort? | | (-10) | -40 | -201 | -52 | -20 | -2.6,56 | 34 | | | | |
| 31 | Jul/13 | 15 | 33.55 | 31.43 | 30.78(0.03) | 30.86(0.19) | 31.37(0.45) | 31.21 | -1 | | -21 | 18(0.4) | -50 | [1] | [15] | [-4] | 64 | 221 | CR | -0.4 | HoldShort? | | (1) | 15 | -21 | -1 | 20 | 1,89 | 32 | | 32 | Jul/13 | 14 | 33.55 | 31.43 | 30.77(0.03) | 30.8(0.23) | 31.23(0.64) | 31.41 | -0.9 | | -21 | 17(0.4) | -35 | [1] | [22] | [5] | 85 | 335 | RG | 0.4 | Wait | | (2) | 21 | -15 | 13 | 20 | 1.5,97 | 32 | | 33 | Jul/13 | 13 | 33.55 | 31.43 | 30.76(0.03) | 30.73(0.46) | 31.03(0.88) | 31.55 | -0.8 | | -21 | 17(0.5) | -10 | [1] | [34] | [22] | 98 | 445 | RG | 1.3 | SmallShort | | (1) | 29 | 22 | 46 | 20 | 1.9,100 | 32 | | 34 | Jul/13 | 12 | 33.55 | 31.43 | 30.76(0) | 30.59(0.33) | 30.76(0.62) | 31.34 | -0.9 | | -21 | 16(0) | -20 | [0] | [23] | [14] | 68 | 342 | UR | 1.5 | SmallShort | | (0) | 20 | 0 | 39 | 20 | 1.5,80 | 32 | | 35 | Jul/13 | 11 | 33.55 | 31.43 | 30.75(0.03) | 30.49(0.26) | 30.57(0.79) | 31.34 | -0.9 | | -21 | 16(0.1) | -10 | [1] | [27] | [51] | 46 | 351 | RG | 1.9 | SmallShort | | (0) | 26 | 95 | 40 | 20 | 1.5,58 | 32 | | | | |
| 36 | Jul/13 | 10 | 33.55 | 31.43 | 30.74(-0.19) | 30.41(-0.1) | 30.33(-0.13) | 30.48 | -1.3 | | -21 | 16(-1) | -50 | [-6] | [-10] | [4] | -40 | 75 | DP | 0.4 | OpenShort | | (-4) | -4 | 2 | 7 | 20 | -0.7,28 | 32 | | 37 | Jul/13 | 9 | 33.55 | 31.43 | 30.8(-0.13) | 30.44(-0.13) | 30.37(-0.2) | 30.46 | -1.3 | | -21 | 17(-0.1) | -50 | [-4] | [-12] | [12] | -49 | -32 | DP | 0.2 | OpenShort? | | (-6) | -7 | 29 | 4 | 20 | -0.8,21 | 32 | | 38 | Jul/12 | 15 | 33.83 | 31.67 | 30.84(-0.16) | 30.48(-0.23) | 30.43(0.07) | 30.2 | -1.5 | | -25 | 17(0.9) | -50 | [-5] | [-8] | [-9] | -75 | -37 | DT | -0.5 | HoldShort? | | (-6) | 2 | -19 | -8 | -20 | -1.5,13 | 25 | | 39 | Jul/12 | 14 | 33.83 | 31.67 | 30.89(-0.16) | 30.55(-0.2) | 30.43(0) | 30.37 | -1.4 | | -25 | 16(0.3) | -50 | [-5] | [-10] | [4] | -60 | -15 | DP | -0.1 | OpenShort | | (-4) | 0 | 10 | -2 | 13 | -1.3,23 | 25 | | 40 | Jul/12 | 13 | 33.83 | 31.67 | 30.94(-0.16) | 30.61(-0.26) | 30.41(-0.26) | 30.28 | -1.4 | | -25 | 16(1.1) | -50 | [-5] | [-19] | [-10] | -62 | -118 | DT | -0.3 | OpenShort | | (-5) | -9 | -33 | 18 | -20 | -1.7,31 | 25 | | | | |
| 41 | Jul/12 | 12 | 33.83 | 31.67 | 30.99(-0.1) | 30.69(-0.13) | 30.49(-0.07) | 30.58 | -1.3 | | -25 | 15(0.3) | -50 | [-3] | [-11] | [-1] | -51 | -49 | DT | 0.2 | OpenShort | | (-4) | -2 | -16 | 23 | 3 | -1.1,27 | 25 | | 42 | Jul/12 | 11 | 33.83 | 31.67 | 31.02(-0.06) | 30.73(-0.19) | 30.51(-0.03) | 30.73 | -1.3 | | -25 | 15(0) | -20 | [-2] | [-10] | [28] | -54 | -36 | DP | 0.6 | OpenShort | | (-2) | -1 | 68 | 16 | 20 | -0.8,16 | 25 | | 43 | Jul/12 | 10 | 33.83 | 31.67 | 31.04(-0.16) | 30.79(-0.45) | 30.52(-0.55) | 30.12 | -1.5 | | -25 | 15(3.3) | -50 | [-5] | [-32] | [-13] | -115 | -279 | DT | -1.1 | HoldShort | | (-6) | -18 | -22 | -3 | -20 | -2.6,0 | 25 | | 44 | Jul/12 | 9 | 33.83 | 31.67 | 31.09(-0.16) | 30.93(-0.29) | 30.69(-0.42) | 30.32 | -1.4 | | -25 | 11(1.8) | -50 | [-5] | [-25] | [-20] | -120 | -196 | DT | -1.3 | HoldShort? | | (-4) | -14 | -36 | -11 | -20 | -2.8,0 | 25 | | 45 | Jul/11 | 15 | 34.32 | 32.16 | 31.14(-0.13) | 31.02(-0.19) | 30.82(-0.26) | 30.65 | -1.5 | | -23 | 10(0.6) | -50 | [-4] | [-18] | [-7] | -103 | -97 | DT | -0.7 | CloseShort? | | (-4) | -9 | -7 | -9 | -20 | -2.1,0 | 26 | | | | |
| 46 | Jul/11 | 14 | 34.32 | 32.16 | 31.14(0) | 31.08(-0.26) | 30.9(-0.19) | 30.71 | -1.5 | | -23 | 9(-0.3) | -50 | [0] | [-15] | [-9] | -105 | -198 | DR | -0.9 | HoldShort | | (-4) | -6 | -14 | -17 | -20 | -2.2,0 | 26 | | 47 | Jul/11 | 13 | 34.32 | 32.16 | 31.18(0.06) | 31.16(-0.13) | 30.96(-0.29) | 30.84 | -1.5 | | -23 | 9(-2) | -50 | [2] | [-16] | [-7] | -88 | -238 | DR | -0.5 | HoldShort | | (1) | -9 | -2 | -22 | -20 | -1.5,0 | 26 | | 48 | Jul/11 | 12 | 34.32 | 32.16 | 31.16(0.1) | 31.2(-0.1) | 31.05(-0.38) | 30.86 | -1.4 | | -23 | 11(-2.5) | -50 | [3] | [-18] | [-15] | -75 | -288 | DR | -0.7 | HoldShort | | (3) | -12 | -17 | -25 | -20 | -1.1,3 | 26 | | 49 | Jul/11 | 11 | 34.32 | 32.16 | 31.13(0.16) | 31.23(-0.1) | 31.17(-0.16) | 31.02 | -1.4 | | -23 | 14(-3.2) | -45 | [5] | [-10] | [-7] | -55 | -234 | DR | -0.5 | OpenShort | | (4) | -5 | -4 | -18 | -20 | -0.3,3 | 26 | | 50 | Jul/11 | 10 | 34.32 | 32.16 | 31.08(0.19) | 31.26(-0.06) | 31.22(-0.1) | 31.06 | -1.4 | | -23 | 17(-2.8) | -25 | [6] | [-7] | [-2] | -21 | -219 | DR | -0.4 | OpenShort | | (5) | -3 | 4 | -7 | -20 | -0,29 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|