EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.3500 One month high (close): $22.2500

EXEL Daily Change: 0.66% Daily StdDev 3.14% EXEL EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $21.98(0.66%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	10	21.46	21.53	21.69(0.14)	21.8(0.09)	21.88(0.05)	21.97	0.9	4	44(-1.8)	45	[5]	[5]	[6]	68	10	UT	0.4	OpenLong	(6)	2	9	2	20	1.1,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.8(hourly_sma_10 -0.77%) 21.69(hourly_sma_20 -1.27%) 21.53(daily_ema_10 -2%) 21.46(daily_ema_20 -2.32%) Resistance Levels:

2	Jul/20	9	21.46	21.53	21.66(0.19)	21.78(0.05)	21.87(0.09)	21.91	0.8	4	46(-1.9)	50	[6]	[6]	[6]	61	-38	UT	0.2	OpenLong?	(5)	3	9	1	20	1,86	61
3	Jul/19	15	21.33	21.48	21.62(0.14)	21.78(0)	21.85(0.14)	21.85	0.7	5	48(9.5)	40	[5]	[6]	[0]	54	10	UT	0	OpenLong?	(5)	5	-5	-1	20	0.9,81	58
4	Jul/19	14	21.33	21.48	21.59(0.14)	21.77(-0.05)	21.82(0.23)	21.88	0.8	5	38(0.8)	50	[5]	[8]	[7]	63	51	UT	0.2	OpenLong	(7)	7	9	3	20	1.1,85	58
5	Jul/19	13	21.33	21.48	21.56(0.09)	21.77(0)	21.77(0.23)	21.82	0.7	5	37(0.4)	40	[3]	[9]	[1]	58	88	UT	0.2	OpenLong	(3)	7	-3	10	5	1,83	58

6	Jul/19	12	21.33	21.48	21.54(0.09)	21.78(0.14)	21.72(0.09)	21.84	0.7	5	37(0.8)	40	[3]	[7]	[2]	56	76	UT	0.5	OpenLong	(3)	3	-2	9	9	1.1,78	58
7	Jul/19	11	21.33	21.48	21.52(0.14)	21.75(0.23)	21.7(0.05)	21.85	0.7	5	36(1)	50	[5]	[7]	[7]	53	30	UT	0.6	OpenLong	(5)	2	24	7	-20	1.3,70	58
8	Jul/19	10	21.33	21.48	21.49(0.14)	21.7(0.23)	21.69(-0.14)	21.7	0.5	5	35(0)	35	[5]	[1]	[-3]	29	-64	CR	0	HoldShort	(3)	-5	10	-10	-20	0.8,59	58
9	Jul/19	9	21.33	21.48	21.46(0.09)	21.65(0.19)	21.72(-0.32)	21.64	0.4	5	35(-0.6)	20	[3]	[-6]	[-3]	29	-81	DR	-0.3	OpenShort?	(3)	-10	8	-16	-20	0.7,61	58
10	Jul/18	15	21.18	21.5	21.44(0.05)	21.61(0.19)	21.79(-0.18)	21.59	0.6	8	36(0.5)	10	[2]	[-1]	[-16]	33	-18	DR	-0.8	OpenShort?	(5)	-6	-22	-21	-20	0.6,68	46

11	Jul/18	14	21.18	21.5	21.44(0)	21.57(0.19)	21.83(0.09)	21.73	0.8	8	35(0.1)	25	[0]	[7]	[-5]	60	161	CR	-0.4	HoldShort	(3)	3	-11	-18	20	1.2,80	46
12	Jul/18	13	21.18	21.5	21.43(0.05)	21.53(0.28)	21.81(0.51)	21.8	0.9	8	35(1.2)	40	[2]	[22]	[-2]	78	243	CR	-0	OpenShort	(0)	16	-13	-1	20	1.5,90	46
13	Jul/18	12	21.18	21.5	21.42(0.09)	21.47(0.28)	21.7(0.6)	21.88	1	8	34(3.1)	50	[3]	[25]	[4]	95	266	UT	0.7	OpenLong	(3)	19	-12	20	20	1.9,97	46
14	Jul/18	11	21.18	21.5	21.4(0.14)	21.41(0.28)	21.57(0.65)	21.96	1.1	8	31(5.9)	50	[5]	[27]	[28]	113	280	UT	1.8	HoldLong	(3)	21	25	53	20	2.5,100	46
15	Jul/18	10	21.18	21.5	21.37(0.09)	21.35(0.19)	21.43(0.56)	21.8	0.9	8	25(4.1)	50	[3]	[23]	[26]	81	247	UT	2.1	OpenLong	(3)	18	30	45	20	2.4,71	46

16	Jul/18	9	21.18	21.5	21.35(0.09)	21.31(0.14)	21.31(0.33)	21.61	0.6	8	21(1.2)	50	[3]	[15]	[29]	35	111	UT	2	OpenLong?	(2)	11	58	28	20	1.7,42	46
17	Jul/15	15	21	21.5	21.35(0)	21.31(0)	21.24(0.05)	21.25	0.3	10	20(3.9)	50	[0]	[3]	[2]	-45	-28	UR	0.1	SmallShort?	(0)	2	2	6	0	-0.6,20	43
18	Jul/15	14	21	21.5	21.33(0.05)	21.31(0)	21.23(-0.05)	21.24	0.3	10	16(-0.6)	50	[2]	[0]	[-2]	-55	-99	DR	0.1	OpenShort	(2)	-2	-3	-4	-5	-0.6,10	43
19	Jul/15	13	21	21.5	21.33(0)	21.28(0.05)	21.24(-0.14)	21.26	0.3	10	16(-0.1)	50	[0]	[-2]	[1]	-48	-62	RG	0.1	Wait	(2)	-5	10	-1	-19	-0.4,12	43
20	Jul/15	12	21	21.5	21.33(0)	21.27(-0.05)	21.27(-0.14)	21.2	0.2	10	17(-0.1)	35	[0]	[-4]	[-7]	-63	-92	DR	-0.5	OpenShort	(0)	-5	-11	-15	-5	-0.8,7	43

21	Jul/15	11	21	21.5	21.32(0.05)	21.28(-0.19)	21.3(-0.05)	21.27	0.3	10	17(-0.6)	50	[2]	[-3]	[4]	-44	-79	RG	-0.2	Wait	(0)	-2	14	-17	20	-0.3,14	43
22	Jul/15	10	21	21.5	21.31(0.05)	21.32(-0.23)	21.31(-0.09)	21.18	0.2	10	17(-1.6)	40	[2]	[-5]	[-7]	-45	-127	DR	-0.8	OpenShort	(0)	-3	-14	-15	5	-0.8,25	43
23	Jul/15	9	21	21.5	21.3(0.14)	21.37(-0.14)	21.31(0)	21.27	0.3	10	19(-3.2)	50	[5]	[0]	[-8]	-18	-142	DR	-0.3	OpenShort?	(3)	0	-21	-4	-9	-0.2,37	43
24	Jul/14	15	20.84	21.45	21.27(0.14)	21.37(0)	21.33(0.23)	21.4	0.5	11	22(2.3)	50	[5]	[10]	[2]	7	-19	UT	0.3	OpenLong?	(5)	7	3	5	0	0.6,42	52
25	Jul/14	14	20.84	21.45	21.24(0.19)	21.37(0)	21.28(0.09)	21.38	0.4	11	20(-2)	50	[6]	[6]	[3]	0	-85	UT	0.4	OpenLong	(7)	3	10	-1	0	0.6,35	52

26	Jul/14	13	20.84	21.45	21.2(0.14)	21.4(0.05)	21.26(-0.37)	21.32	0.4	11	22(-2.2)	50	[4]	[-8]	[-3]	-7	-154	DR	0.2	OpenShort	(5)	-12	8	-8	-20	0.4,33	52
27	Jul/14	12	20.84	21.45	21.17(0.14)	21.39(0.09)	21.34(-0.37)	21.27	0.3	11	24(-1)	50	[4]	[-8]	[-7]	-7	-164	DR	-0.2	OpenShort	(7)	-12	2	-19	-20	0.3,36	52
28	Jul/14	11	20.84	21.45	21.14(0.14)	21.37(0.05)	21.42(-0.23)	21.26	0.3	11	25(-1.9)	50	[4]	[-4]	[-4]	2	-122	DR	-0.5	OpenShort	(3)	-7	13	-31	-20	0.4,42	52
29	Jul/14	10	20.84	21.45	21.11(0.14)	21.37(0)	21.47(-0.23)	21.18	0.3	11	27(-1.5)	45	[4]	[-5]	[-15]	18	-152	DR	-0.9	OpenShort	(7)	-7	-18	-27	-20	0.2,63	52
30	Jul/14	9	20.84	21.45	21.08(0.09)	21.36(0.05)	21.52(-0.05)	21.29	0.4	11	28(0)	20	[3]	[1]	[-27]	50	6	CR	-0.7	HoldShort?	(5)	-2	-65	-11	-20	0.6,85	52

31	Jul/13	15	20.67	21.4	21.06(0.14)	21.35(0.28)	21.53(0.47)	21.7	0.7	13	28(5.6)	50	[4]	[22]	[10]	95	280	UT	0.5	OpenLong?	(8)	15	8	7	20	1.8,100	61
32	Jul/13	14	20.67	21.4	21.03(-0.1)	21.29(0.33)	21.43(0.47)	21.65	0.7	13	23(-2.9)	50	[-3]	[21]	[11]	100	492	UR	0.7	SmallShort	(3)	15	19	12	20	2,100	61
33	Jul/13	13	20.67	21.4	21.05(-0.05)	21.22(0.33)	21.33(0.42)	21.53	0.6	13	26(-1.7)	50	[-2]	[20]	[12]	83	374	UR	0.6	SmallShort	(-3)	13	19	17	20	1.3,100	61
34	Jul/13	12	20.67	21.4	21.06(-0.05)	21.15(0.33)	21.24(0.19)	21.41	0.5	13	27(-0.9)	50	[-2]	[13]	[8]	73	261	UR	0.4	SmallShort	(-3)	6	10	22	9	0.9,100	61
35	Jul/13	11	20.67	21.4	21.07(-0.09)	21.08(0.33)	21.2(0.14)	21.35	0.5	13	28(-1.2)	50	[-3]	[11]	[12]	63	244	UR	0.4	SmallShort	(-3)	4	19	18	20	0.7,95	61

36	Jul/13	10	20.67	21.4	21.09(-0.09)	21.01(0.33)	21.17(0.14)	21.23	0.4	13	29(-1.3)	50	[-3]	[11]	[8]	33	184	UR	0.1	SmallShort	(-3)	4	18	13	0	0.3,75	61
37	Jul/13	9	20.67	21.4	21.11(-0.14)	20.94(0.14)	21.14(0.09)	21.12	0.3	13	31(-1.2)	40	[-4]	[6]	[3]	7	149	UR	-0	SmallShort?	(-5)	3	0	7	19	0,57	61
38	Jul/12	15	20.48	21.33	21.14(-0.09)	20.91(0.24)	21.12(0.33)	21.12	0.4	11	32(2.1)	45	[-3]	[13]	[-0]	8	148	RG	0	Wait?	(-5)	10	-14	12	20	-0,58	63
39	Jul/12	14	20.48	21.33	21.16(-0.09)	20.86(0.29)	21.05(0.48)	21.21	0.5	11	30(-0.9)	50	[-3]	[19]	[8]	-6	213	UR	0.4	SmallShort	(-3)	15	5	14	20	0.1,42	63
40	Jul/12	13	20.48	21.33	21.18(-0.19)	20.8(0.19)	20.95(0.48)	21.18	0.5	11	31(-1.8)	50	[-6]	[16]	[12]	-13	287	UR	0.5	SmallShort	(-5)	15	10	16	20	0,37	63

41	Jul/12	12	20.48	21.33	21.22(-0.19)	20.76(-0.05)	20.85(0.48)	21.12	0.4	11	33(-1.2)	50	[-6]	[12]	[22]	-27	237	UR	0.5	SmallShort	(-7)	15	26	16	20	-0.2,28	63
42	Jul/12	11	20.48	21.33	21.26(-0.19)	20.77(-0.48)	20.75(0.24)	20.96	0.3	11	34(-0.6)	50	[-6]	[-2]	[24]	-48	91	RG	0.4	Wait	(-8)	8	25	9	20	-0.6,17	63
43	Jul/12	10	20.48	21.33	21.3(-0.28)	20.87(-0.52)	20.7(0.15)	20.81	0.2	11	34(0.3)	40	[-9]	[-6]	[17]	-62	66	RG	0.2	Wait	(-8)	5	25	9	20	-0.9,11	63
44	Jul/12	9	20.48	21.33	21.36(-0.23)	20.98(-0.43)	20.67(0.1)	20.66	0.1	11	34(0.8)	10	[-7]	[-6]	[-4]	-76	-93	RG	-0	Wait?	(-10)	3	-8	4	-20	-1.3,7	63
45	Jul/11	15	20.34	21.44	21.41(-0.23)	21.07(-0.43)	20.65(-0.05)	20.71	0.2	12	33(3.7)	20	[-7]	[-12]	[5]	-76	-128	RG	0.1	Wait?	(-10)	-2	15	11	-20	-1.4,9	66

46	Jul/11	14	20.34	21.44	21.46(-0.23)	21.16(-0.52)	20.66(-0.63)	20.62	0.2	12	30(2.6)	-25	[-7]	[-32]	[-12]	-88	-323	DT	-0.1	OpenShort	(-10)	-20	-22	11	-20	-1.7,5	66
47	Jul/11	13	20.34	21.44	21.51(-0.14)	21.27(-0.42)	20.79(-1.14)	20.75	0.2	12	27(1.9)	10	[-5]	[-45]	[5]	-89	-485	RG	-0.1	Wait	(-7)	-36	30	2	-20	-1.7,4	66
48	Jul/11	12	20.34	21.44	21.54(-0.19)	21.36(-0.51)	21.03(-1.22)	20.57	0.1	12	25(4.1)	-5	[-6]	[-50]	[-21]	-108	-556	RG	-1.1	SmallLong	(-7)	-39	-6	-36	-20	-2.3,0	66
49	Jul/11	11	20.34	21.44	21.58(-0.23)	21.47(-0.46)	21.29(-0.98)	20.61	0.2	12	21(4.9)	-10	[-7]	[-42]	[-32]	-120	-465	DT	-2	HoldShort	(-6)	-31	-33	-40	-20	-2.8,0	66
50	Jul/11	10	20.34	21.44	21.63(-0.18)	21.57(-0.55)	21.5(-0.74)	20.81	0.3	12	16(4.4)	-15	[-6]	[-35]	[-37]	-95	-386	DT	-2.6	OpenShort	(-6)	-24	-65	-32	-20	-3.1,33	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI