|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $47.1200 One month high (close): $55.5700
AYX Daily Change: 3.83% Daily StdDev 4.31% AYX EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $49.87(3.83%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 50.17 | 49.27 | 48.23(0.17) | 48.09(0.4) | 48.67(0.87) | 49.98 | -0.1 | | -3 | 30(5.8) | 30 | [4] | [26] | [27] | 97 | 412 | UT | 2 | OpenLong | | (5) | 20 | 21 | 34 | 20 | 2.6,82 | 48 | Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.81%(34%)
Daily Trend: %
Up Forces: 50.17(daily_ema_20 0.38%)
Down Forces: 49.27(daily_ema_10 -1.42%)
Support Levels: 48.23(weak_hourly_sma_20 -3.5%) 48.09(weak_hourly_sma_10 -3.78%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 50.17 | 49.27 | 48.15(0.17) | 47.9(0.17) | 48.25(0.71) | 49.53 | -0.3 | | -3 | 24(3.9) | 30 | [4] | [19] | [47] | 81 | 299 | UT | 2.4 | OpenLong? | | (4) | 17 | 79 | 29 | 20 | 2.6,66 | 48 | | 3 | Jul/19 | 15 | 50.1 | 49.35 | 48.07(-0.02) | 47.82(-0.21) | 47.91(0.34) | 47.9 | -1 | | -3 | 20(0.4) | -5 | [-1] | [4] | [4] | -10 | 68 | UR | -0 | SmallShort? | | (0) | 8 | -5 | 7 | 20 | -0.4,50 | 43 | | 4 | Jul/19 | 14 | 50.1 | 49.35 | 48.08(0.06) | 47.92(-0.13) | 47.75(0.23) | 48 | -0.9 | | -3 | 20(-0.9) | 5 | [1] | [3] | [5] | -5 | -24 | RG | 0.6 | Wait | | (-1) | 5 | -2 | 15 | 20 | -0.2,50 | 43 | | 5 | Jul/19 | 13 | 50.1 | 49.35 | 48.05(0.02) | 47.98(-0.1) | 47.64(0.25) | 48.04 | -0.9 | | -3 | 21(-0.3) | 10 | [1] | [4] | [9] | -5 | 43 | RG | 0.8 | SmallShort | | (2) | 6 | 7 | 28 | 20 | -0,45 | 43 | | | | |
| 6 | Jul/19 | 12 | 50.1 | 49.35 | 48.04(0.08) | 48.03(-0.17) | 47.52(-0.02) | 47.89 | -1 | | -3 | 21(-1.2) | 0 | [2] | [-3] | [5] | -31 | -116 | RG | 0.8 | SmallShort | | (1) | -1 | 8 | 9 | 15 | -0.3,27 | 43 | | 7 | Jul/19 | 11 | 50.1 | 49.35 | 48(0.08) | 48.11(-0.08) | 47.53(-0.4) | 47.73 | -1 | | -3 | 22(-2.2) | 0 | [2] | [-11] | [7] | -50 | -241 | RG | 0.4 | Wait | | (1) | -9 | 33 | -7 | -20 | -0.5,13 | 43 | | 8 | Jul/19 | 10 | 50.1 | 49.35 | 47.96(-0.02) | 48.15(-0.23) | 47.72(-0.85) | 47.06 | -1.3 | | -3 | 25(0.4) | -50 | [-1] | [-24] | [-23] | -89 | -384 | DT | -1.2 | HoldShort | | (1) | -20 | -20 | -39 | -20 | -1.6,1 | 43 | | 9 | Jul/19 | 9 | 50.1 | 49.35 | 47.97(0.1) | 48.26(-0.1) | 48.13(-0.41) | 47.47 | -1.2 | | -3 | 24(-3.1) | -20 | [2] | [-11] | [-13] | -59 | -303 | DR | -1.2 | OpenShort? | | (1) | -10 | 1 | -43 | -20 | -0.9,14 | 43 | | 10 | Jul/18 | 15 | 50.08 | 49.69 | 47.92(-0.02) | 48.31(-0.14) | 48.33(-0.45) | 47.44 | -1.2 | | -1 | 27(0) | -45 | [-1] | [-13] | [-24] | -29 | -191 | DT | -1.4 | OpenShort? | | (2) | -11 | -28 | -36 | -20 | -0.8,41 | 36 | | | | |
| 11 | Jul/18 | 14 | 50.08 | 49.69 | 47.93(-0.04) | 48.38(-0.04) | 48.55(-0.31) | 48.01 | -0.9 | | -1 | 27(-0.8) | -45 | [-1] | [-9] | [-16] | 27 | -19 | DT | -0.9 | OpenShort | | (1) | -7 | -31 | -15 | -20 | 0.1,74 | 36 | | 12 | Jul/18 | 13 | 50.08 | 49.69 | 47.93(0) | 48.4(0.14) | 48.7(0.25) | 48.65 | -0.6 | | -1 | 28(0.3) | -15 | [0] | [7] | [-2] | 70 | 215 | CR | -0.1 | HoldShort | | (1) | 6 | -12 | 4 | 12 | 1.1,92 | 36 | | 13 | Jul/18 | 12 | 50.08 | 49.69 | 47.95(0.04) | 48.33(0.19) | 48.58(0.39) | 48.9 | -0.5 | | -1 | 28(1) | 10 | [1] | [11] | [8] | 80 | 260 | RG | 0.5 | Wait | | (1) | 9 | 12 | 4 | 20 | 1.5,92 | 36 | | 14 | Jul/18 | 11 | 50.08 | 49.69 | 47.93(0.02) | 48.24(0.23) | 48.39(0.17) | 48.64 | -0.6 | | -1 | 27(0.2) | 0 | [1] | [6] | [5] | 72 | 172 | RG | 0.4 | Wait | | (1) | 4 | 8 | 12 | 2 | 1.2,92 | 36 | | 15 | Jul/18 | 10 | 50.08 | 49.69 | 47.93(0) | 48.13(0.19) | 48.31(0.25) | 48.48 | -0.7 | | -1 | 27(0) | -15 | [0] | [7] | [-2] | 59 | 184 | CR | 0.3 | HoldShort | | (0) | 6 | -15 | 10 | 16 | 0.9,86 | 36 | | | | |
| 16 | Jul/18 | 9 | 50.08 | 49.69 | 47.92(0.04) | 48.04(0.31) | 48.19(0.19) | 48.8 | -0.6 | | -1 | 27(1.1) | 20 | [1] | [7] | [17] | 69 | 189 | UT | 1 | OpenLong? | | (1) | 4 | 35 | 9 | 20 | 1.5,81 | 36 | | 17 | Jul/15 | 15 | 49.98 | 49.97 | 47.9(0.06) | 47.89(0.23) | 48.1(0.04) | 48.08 | -0.8 | | -0 | 25(-0.1) | 10 | [1] | [4] | [0] | 37 | -12 | RG | -0 | Wait? | | (-1) | 1 | 5 | 3 | -20 | 0.3,79 | 31 | | 18 | Jul/15 | 14 | 49.98 | 49.97 | 47.87(-0.02) | 47.78(0.21) | 48.08(-0.02) | 47.98 | -0.9 | | -0 | 26(-0.3) | -10 | [-1] | [2] | [-4] | 28 | 37 | RG | -0.2 | Wait | | (1) | -1 | -8 | -3 | -14 | 0.2,73 | 31 | | 19 | Jul/15 | 13 | 49.98 | 49.97 | 47.88(-0.06) | 47.68(0.32) | 48.09(0.29) | 48.15 | -0.8 | | -0 | 26(-1.1) | 5 | [-1] | [10] | [4] | 41 | 194 | UR | 0.1 | SmallShort | | (-1) | 7 | 6 | 10 | 8 | 0.5,78 | 31 | | 20 | Jul/15 | 12 | 49.98 | 49.97 | 47.91(-0.1) | 47.53(0.11) | 47.95(0.13) | 48.02 | -0.9 | | -0 | 27(-1.6) | -15 | [-2] | [4] | [0] | 29 | 153 | RG | 0.1 | Wait | | (-2) | 3 | -13 | 8 | 20 | 0.2,74 | 31 | | | | |
| 21 | Jul/15 | 11 | 49.98 | 49.97 | 47.96(-0.06) | 47.48(-0.04) | 47.89(0.44) | 48.29 | -0.7 | | -0 | 29(-1.6) | 30 | [-1] | [9] | [20] | 38 | 242 | UR | 0.6 | SmallShort | | (-1) | 10 | 16 | 24 | 20 | 0.5,75 | 31 | | 22 | Jul/15 | 10 | 49.98 | 49.97 | 47.99(-0.12) | 47.5(-0.15) | 47.68(0.38) | 47.96 | -0.9 | | -0 | 30(-1.8) | 5 | [-3] | [6] | [9] | 10 | 206 | UR | 0.4 | SmallShort | | (-2) | 9 | -4 | 15 | 20 | -0,60 | 31 | | 23 | Jul/15 | 9 | 49.98 | 49.97 | 48.05(-0.12) | 47.57(-0.08) | 47.5(0.47) | 48.05 | -0.8 | | -0 | 32(-2.2) | 25 | [-3] | [9] | [20] | 4 | 241 | UR | 0.8 | SmallShort? | | (-3) | 11 | 30 | 20 | 20 | 0,54 | 31 | | 24 | Jul/14 | 15 | 49.98 | 50.03 | 48.11(-0.37) | 47.61(-0.23) | 47.28(0.34) | 47.44 | -1 | | -0 | 34(-3.3) | -30 | [-9] | [2] | [1] | -33 | 317 | UR | 0.2 | SmallShort? | | (-5) | 8 | -11 | 14 | 20 | -0.9,40 | 36 | | 25 | Jul/14 | 14 | 49.98 | 50.03 | 48.29(-0.31) | 47.72(-0.17) | 47.12(0.15) | 47.66 | -0.9 | | -0 | 37(-5.4) | -10 | [-7] | [-1] | [11] | -34 | 219 | DP | 0.6 | OpenShort | | (-8) | 4 | 17 | 15 | 20 | -0.6,31 | 36 | | | | |
| 26 | Jul/14 | 13 | 49.98 | 50.03 | 48.44(-0.41) | 47.8(-0.23) | 47.05(-0.59) | 47.31 | -1 | | -0 | 43(-3.8) | -45 | [-10] | [-20] | [5] | -55 | 33 | DP | 0.2 | OpenShort | | (-9) | -14 | 19 | 11 | -20 | -1,20 | 36 | | 27 | Jul/14 | 12 | 49.98 | 50.03 | 48.64(-0.43) | 47.91(-0.08) | 47.33(-0.65) | 46.93 | -1.2 | | -0 | 47(-2.1) | -50 | [-10] | [-20] | [-12] | -75 | -83 | DT | -0.3 | HoldShort | | (-10) | -15 | -5 | -3 | -20 | -1.4,10 | 36 | | 28 | Jul/14 | 11 | 49.98 | 50.03 | 48.85(-0.39) | 47.95(-0.27) | 47.64(-0.65) | 47.04 | -1.1 | | -0 | 49(0.2) | -45 | [-9] | [-22] | [-2] | -80 | -146 | DT | -0.5 | HoldShort | | (-10) | -15 | 19 | -14 | -20 | -1.4,5 | 36 | | 29 | Jul/14 | 10 | 49.98 | 50.03 | 49.04(-0.45) | 48.08(-0.43) | 47.95(-0.79) | 46.65 | -1.3 | | -0 | 49(2.4) | -50 | [-10] | [-27] | [-25] | -87 | -240 | DT | -1 | OpenShort | | (-10) | -18 | -38 | -16 | -20 | -1.9,11 | 36 | | 30 | Jul/14 | 9 | 49.98 | 50.03 | 49.26(-0.3) | 48.29(-0.31) | 48.33(-0.47) | 47.42 | -1 | | -0 | 46(1.7) | -50 | [-7] | [-17] | [-25] | -67 | -184 | DT | -0.8 | OpenShort? | | (-9) | -11 | -55 | -8 | -20 | -1.5,21 | 36 | | | | |
| 31 | Jul/13 | 15 | 49.93 | 50.37 | 49.41(-0.22) | 48.44(-0.08) | 48.56(0.14) | 48.56 | -0.5 | | 1 | 44(-1.5) | 0 | [-5] | [0] | [5] | -37 | 84 | UR | 0 | SmallShort? | | (-5) | 3 | 0 | 4 | 20 | -0.7,31 | 54 | | 32 | Jul/13 | 14 | 49.93 | 50.37 | 49.52(-0.38) | 48.48(-0.12) | 48.49(0.46) | 48.56 | -0.5 | | 1 | 46(-4.4) | -20 | [-9] | [6] | [3] | -40 | 306 | UR | 0.1 | SmallShort | | (-6) | 11 | 0 | 6 | 20 | -0.8,30 | 54 | | 33 | Jul/13 | 13 | 49.93 | 50.37 | 49.71(-0.36) | 48.54(-0.14) | 48.27(0.12) | 48.55 | -0.5 | | 1 | 50(-3.3) | -20 | [-8] | [-2] | [6] | -43 | 162 | DP | 0.2 | OpenShort | | (-9) | 3 | 2 | 12 | 20 | -0.9,30 | 54 | | 34 | Jul/13 | 12 | 49.93 | 50.37 | 49.89(-0.38) | 48.61(-0.51) | 48.21(-0.1) | 48.51 | -0.5 | | 1 | 54(-1.5) | -10 | [-9] | [-11] | [9] | -48 | 73 | DP | 0.2 | OpenShort | | (-9) | -2 | -4 | 17 | 20 | -1,27 | 54 | | 35 | Jul/13 | 11 | 49.93 | 50.37 | 50.08(-0.36) | 48.86(-0.43) | 48.26(-0.08) | 48.59 | -0.5 | | 1 | 55(-2) | 0 | [-8] | [-10] | [12] | -57 | 41 | RG | 0.2 | Wait | | (-8) | -2 | 17 | 12 | 20 | -1,18 | 54 | | | | |
| 36 | Jul/13 | 10 | 49.93 | 50.37 | 50.26(-0.49) | 49.07(-0.57) | 48.3(-0.25) | 48.24 | -0.6 | | 1 | 57(-3.1) | -15 | [-11] | [-16] | [15] | -78 | 31 | DP | -0 | OpenShort | | (-10) | -6 | 40 | 5 | 8 | -1.4,7 | 54 | | 37 | Jul/13 | 9 | 49.93 | 50.37 | 50.51(-0.55) | 49.35(-0.78) | 48.42(-0.8) | 47.43 | -1 | | 1 | 60(4.6) | -50 | [-13] | [-31] | [-25] | -100 | -256 | DT | -0.6 | HoldShort? | | (-14) | -19 | -42 | -2 | -20 | -2,0 | 54 | | 38 | Jul/12 | 15 | 49.84 | 50.61 | 50.79(-0.31) | 49.74(-0.5) | 48.81(-0.41) | 48.31 | -0.6 | | 1 | 56(7.5) | -50 | [-7] | [-19] | [-13] | -93 | -283 | DT | -0.3 | OpenShort? | | (-11) | -10 | -19 | 2 | -20 | -1.7,0 | 53 | | 39 | Jul/12 | 14 | 49.84 | 50.61 | 50.95(-0.43) | 49.99(-0.46) | 49.01(-0.91) | 48.7 | -0.4 | | 1 | 48(1.4) | -50 | [-10] | [-30] | [-10] | -93 | -237 | DT | -0.2 | OpenShort | | (-7) | -21 | -9 | 2 | -20 | -1.7,0 | 53 | | 40 | Jul/12 | 13 | 49.84 | 50.61 | 51.17(-0.37) | 50.22(-0.3) | 49.46(-0.78) | 48.89 | -0.3 | | 1 | 47(2.3) | -50 | [-9] | [-25] | [-11] | -95 | -273 | DT | -0.4 | OpenShort | | (-10) | -18 | -7 | 2 | -20 | -1.8,0 | 53 | | | | |
| 41 | Jul/12 | 12 | 49.84 | 50.61 | 51.36(-0.35) | 50.37(-0.42) | 49.85(-0.87) | 49.03 | -0.3 | | 1 | 44(3.9) | -50 | [-8] | [-28] | [-12] | -98 | -316 | DT | -0.7 | OpenShort | | (-9) | -20 | -3 | -13 | -20 | -1.9,0 | 53 | | 42 | Jul/12 | 11 | 49.84 | 50.61 | 51.54(-0.29) | 50.58(-0.61) | 50.29(-0.79) | 49.09 | -0.3 | | 1 | 41(5) | -50 | [-7] | [-29] | [-12] | -99 | -390 | DT | -1.1 | OpenShort | | (-8) | -18 | -11 | -14 | -20 | -2.2,6 | 53 | | 43 | Jul/12 | 10 | 49.84 | 50.61 | 51.69(-0.27) | 50.89(-0.64) | 50.69(-0.74) | 49.33 | -0.2 | | 1 | 36(6.2) | -50 | [-6] | [-28] | [-35] | -100 | -374 | DT | -1.4 | HoldShort | | (-7) | -17 | -74 | -15 | -20 | -2.4,10 | 53 | | 44 | Jul/12 | 9 | 49.84 | 50.61 | 51.83(0.06) | 51.22(-0.14) | 51.07(0.18) | 50.96 | 0.4 | | 1 | 29(-0.8) | 25 | [1] | [1] | [3] | -60 | -187 | UT | -0.1 | OpenLong? | | (-2) | 4 | 5 | -2 | 20 | -1.1,18 | 53 | | 45 | Jul/11 | 15 | 49.97 | 51.01 | 51.8(-0.06) | 51.29(-0.31) | 50.98(0.16) | 50.85 | 0.3 | | 1 | 30(1.9) | 0 | [-1] | [-2] | [-4] | -58 | -81 | RG | -0.2 | Wait? | | (0) | 4 | -13 | 3 | 2 | -1.1,20 | 61 | | | | |
| 46 | Jul/11 | 14 | 49.97 | 51.01 | 51.83(0.04) | 51.45(-0.41) | 50.9(0.08) | 51.13 | 0.4 | | 1 | 28(-0.7) | 25 | [1] | [-4] | [4] | -54 | -157 | RG | 0.3 | Wait | | (-1) | 2 | 0 | 4 | 20 | -0.9,19 | 61 | | 47 | Jul/11 | 13 | 49.97 | 51.01 | 51.81(0.04) | 51.66(-0.35) | 50.86(-0.45) | 51.13 | 0.4 | | 1 | 29(-0.9) | 15 | [1] | [-16] | [5] | -53 | -281 | RG | 0.3 | Wait | | (1) | -11 | 14 | 4 | 0 | -0.8,17 | 61 | | 48 | Jul/11 | 12 | 49.97 | 51.01 | 51.79(0.02) | 51.84(-0.15) | 51.09(-0.55) | 50.82 | 0.3 | | 1 | 30(-0.7) | -15 | [1] | [-16] | [-14] | -68 | -350 | DR | -0.3 | OpenShort | | (1) | -13 | -6 | -23 | -20 | -1.1,10 | 61 | | 49 | Jul/11 | 11 | 49.97 | 51.01 | 51.78(0.08) | 51.92(-0.36) | 51.37(-0.45) | 50.96 | 0.3 | | 1 | 31(-1.3) | 10 | [2] | [-16] | [-0] | -66 | -354 | RG | -0.5 | Wait | | (1) | -11 | 23 | -22 | -20 | -0.9,7 | 61 | | 50 | Jul/11 | 10 | 49.97 | 51.01 | 51.74(-0.06) | 52.11(-0.53) | 51.6(-0.94) | 50.47 | 0.2 | | 1 | 32(0.5) | -40 | [-1] | [-30] | [-21] | -64 | -427 | DT | -1.2 | OpenShort | | (0) | -22 | -21 | -21 | -20 | -1.4,21 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|