|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.1600 One month high (close): $64.7600
XRT Daily Change: 1.87% Daily StdDev 2.86% XRT EMA_5_Trend: 1.63% 10Minute StdDev: $0.9144
Latest Price : $64.76(1.87%) | Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 61.06 | 61.24 | 62.17(0.34) | 63(0.24) | 63.56(0.2) | 63.73 | 1.5 | | 5 | 68(-1.4) | 50 | [12] | [17] | [6] | 83 | -31 | UT | 0.1 | HoldLong? | | (11) | 7 | 10 | 0 | 20 | 1.3,100 | 64 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63(hourly_sma_10 -1.15%) 62.17(hourly_sma_20 -2.45%) 61.24(daily_ema_10 -3.91%) 61.06(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Jul/19 | 15 | 60.85 | 60.69 | 61.96(0.31) | 62.85(0.14) | 63.43(0.19) | 63.56 | 1.7 | | 2 | 69(-10.6) | 50 | [11] | [13] | [5] | 82 | 6 | UT | 0.1 | HoldLong? | | (11) | 7 | 3 | -2 | 20 | 1.3,99 | 55 | | 3 | Jul/19 | 14 | 60.85 | 60.69 | 61.77(0.37) | 62.76(0.16) | 63.31(0.33) | 63.51 | 1.6 | | 2 | 80(-4.1) | 50 | [13] | [19] | [7] | 82 | 1 | UT | 0.2 | HoldLong | | (12) | 12 | 9 | -1 | 20 | 1.3,99 | 55 | | 4 | Jul/19 | 13 | 60.85 | 60.69 | 61.54(0.34) | 62.66(0.18) | 63.1(0.54) | 63.36 | 1.5 | | 2 | 84(-2.6) | 50 | [12] | [27] | [2] | 82 | 101 | UT | 0.2 | HoldLong | | (13) | 19 | -5 | 2 | 20 | 1.3,99 | 55 | | 5 | Jul/19 | 12 | 60.85 | 60.69 | 61.33(0.41) | 62.55(0.24) | 62.76(0.53) | 63.45 | 1.6 | | 2 | 86(-1.2) | 50 | [14] | [28] | [10] | 88 | 79 | UT | 0.5 | HoldLong | | (14) | 19 | 11 | 8 | 20 | 1.5,100 | 55 | | | | |
| 6 | Jul/19 | 11 | 60.85 | 60.69 | 61.08(0.36) | 62.4(0.47) | 62.43(0.29) | 63.26 | 1.5 | | 2 | 88(0) | 50 | [13] | [23] | [7] | 86 | 81 | UT | 0.6 | HoldLong | | (14) | 10 | 17 | 13 | -6 | 1.5,98 | 55 | | 7 | Jul/19 | 10 | 60.85 | 60.69 | 60.86(0.35) | 62.11(0.44) | 62.25(0.08) | 62.96 | 1.3 | | 2 | 88(1.2) | 50 | [12] | [15] | [9] | 76 | 30 | UT | 0.5 | OpenLong | | (13) | 3 | 25 | 3 | 0 | 1.5,88 | 55 | | 8 | Jul/19 | 9 | 60.85 | 60.69 | 60.65(0.31) | 61.84(0.34) | 62.2(-0.05) | 62.52 | 1 | | 2 | 86(0) | 50 | [11] | [9] | [17] | 64 | -5 | UT | 0.2 | OpenLong? | | (11) | -2 | 54 | -7 | 6 | 1.3,81 | 55 | | 9 | Jul/18 | 15 | 60.68 | 60.38 | 60.46(0.22) | 61.63(0.21) | 62.23(-0.18) | 61.61 | 0.6 | | 1 | 86(-5.7) | 0 | [8] | [1] | [-12] | 48 | -67 | CR | -0.4 | HoldShort? | | (9) | -6 | -14 | -17 | -20 | 0.8,78 | 43 | | 10 | Jul/18 | 14 | 60.68 | 60.38 | 60.33(0.17) | 61.5(0.28) | 62.34(-0.08) | 61.86 | 0.8 | | 1 | 92(2.6) | -5 | [6] | [5] | [-12] | 68 | 68 | CR | -0.3 | HoldShort | | (9) | -3 | -29 | -13 | -8 | 1.1,90 | 43 | | | | |
| 11 | Jul/18 | 13 | 60.68 | 60.38 | 60.23(0.2) | 61.33(0.41) | 62.39(0.68) | 62.36 | 1.1 | | 1 | 89(5.9) | 40 | [7] | [34] | [-5] | 85 | 320 | CR | -0 | OpenShort | | (8) | 24 | -19 | -8 | 20 | 1.5,97 | 43 | | 12 | Jul/18 | 12 | 60.68 | 60.38 | 60.11(0.23) | 61.08(0.49) | 61.97(0.81) | 62.69 | 1.3 | | 1 | 84(9.9) | 50 | [8] | [40] | [7] | 100 | 405 | UT | 0.6 | HoldLong | | (8) | 28 | 5 | -7 | 20 | 2,100 | 43 | | 13 | Jul/18 | 11 | 60.68 | 60.38 | 59.97(0.23) | 60.78(0.6) | 61.47(0.72) | 62.6 | 1.2 | | 1 | 74(11.1) | 50 | [8] | [39] | [17] | 108 | 393 | UT | 1 | HoldLong | | (8) | 25 | 26 | 11 | 20 | 2.3,100 | 43 | | 14 | Jul/18 | 10 | 60.68 | 60.38 | 59.83(0.22) | 60.42(0.55) | 61.03(0.66) | 62.15 | 1 | | 1 | 63(11.6) | 50 | [8] | [36] | [10] | 109 | 338 | UT | 1.2 | HoldLong | | (8) | 23 | 5 | 9 | 20 | 2.4,99 | 43 | | 15 | Jul/18 | 9 | 60.68 | 60.38 | 59.7(0.2) | 60.09(0.54) | 60.63(0.58) | 62.06 | 0.9 | | 1 | 51(12) | 50 | [7] | [33] | [45] | 121 | 347 | UT | 1.8 | HoldLong? | | (7) | 20 | 104 | 10 | 20 | 3,96 | 43 | | | | |
| 16 | Jul/15 | 15 | 60.58 | 60.11 | 59.58(0.08) | 59.77(0.29) | 60.28(0.15) | 60.32 | -0.2 | | -2 | 39(1.2) | 5 | [3] | [12] | [1] | 76 | 79 | RG | 0.1 | Wait? | | (3) | 5 | 3 | -2 | 8 | 1.2,96 | 37 | | 17 | Jul/15 | 14 | 60.58 | 60.11 | 59.53(0.03) | 59.6(0.24) | 60.19(0.18) | 60.27 | -0.2 | | -2 | 38(1.4) | -10 | [1] | [12] | [0] | 81 | 134 | RG | 0.1 | Wait | | (3) | 6 | -7 | 3 | 20 | 1.3,98 | 37 | | 18 | Jul/15 | 13 | 60.58 | 60.11 | 59.51(0.02) | 59.46(0.3) | 60.08(0.47) | 60.39 | -0.1 | | -2 | 36(0.6) | 5 | [1] | [23] | [9] | 90 | 244 | RG | 0.6 | Wait | | (3) | 17 | 7 | 19 | 20 | 1.6,100 | 37 | | 19 | Jul/15 | 12 | 60.58 | 60.11 | 59.51(0) | 59.28(0.2) | 59.8(0.42) | 60.28 | -0.2 | | -2 | 36(0) | 15 | [0] | [19] | [13] | 83 | 232 | UR | 0.9 | SmallShort | | (0) | 15 | 7 | 28 | 20 | 1.4,98 | 37 | | 20 | Jul/15 | 11 | 60.58 | 60.11 | 59.5(-0.03) | 59.16(0.03) | 59.55(0.51) | 60.17 | -0.3 | | -2 | 36(-1.7) | 20 | [-1] | [19] | [22] | 72 | 265 | UR | 1.1 | SmallShort | | (-1) | 18 | 18 | 43 | 20 | 1.2,92 | 37 | | | | |
| 21 | Jul/15 | 10 | 60.58 | 60.11 | 59.52(-0.07) | 59.14(-0.03) | 59.25(0.36) | 59.87 | -0.5 | | -2 | 37(-2.6) | -0 | [-3] | [12] | [15] | 32 | 217 | UR | 1.1 | SmallShort | | (-2) | 13 | 10 | 31 | 20 | 0.6,67 | 37 | | 22 | Jul/15 | 9 | 60.58 | 60.11 | 59.56(-0.03) | 59.16(-0.02) | 59.04(0.34) | 59.71 | -0.6 | | -2 | 40(-1.1) | 35 | [-1] | [12] | [26] | -1 | 143 | UR | 1.1 | SmallShort? | | (-3) | 12 | 45 | 27 | 20 | 0.2,44 | 37 | | 23 | Jul/14 | 15 | 60.67 | 59.89 | 59.58(-0.13) | 59.17(-0.12) | 58.84(0.12) | 58.97 | -1.1 | | -5 | 41(-0.5) | -35 | [-5] | [0] | [0] | -56 | 57 | DT | 0.2 | OpenShort? | | (-4) | 4 | -4 | 11 | -2 | -1,19 | 42 | | 24 | Jul/14 | 14 | 60.67 | 59.89 | 59.66(-0.07) | 59.24(-0.13) | 58.77(0.02) | 59.03 | -1.1 | | -5 | 42(0.9) | -15 | [-3] | [-3] | [9] | -62 | -36 | DP | 0.4 | OpenShort | | (-5) | 1 | 22 | 10 | 5 | -1,13 | 42 | | 25 | Jul/14 | 13 | 60.67 | 59.89 | 59.7(-0.13) | 59.32(-0.13) | 58.76(-0.44) | 58.67 | -1.3 | | -5 | 41(2.8) | -45 | [-5] | [-19] | [-3] | -83 | -148 | DT | -0.1 | OpenShort | | (-4) | -15 | -1 | 5 | -20 | -1.6,7 | 42 | | | | |
| 26 | Jul/14 | 12 | 60.67 | 59.89 | 59.78(-0.12) | 59.4(-0.1) | 59.02(-0.42) | 58.69 | -1.3 | | -5 | 38(2.8) | -50 | [-4] | [-18] | [-9] | -89 | -166 | DT | -0.6 | OpenShort | | (-5) | -15 | -10 | -3 | -20 | -1.8,6 | 42 | | 27 | Jul/14 | 11 | 60.67 | 59.89 | 59.85(-0.12) | 59.46(-0.15) | 59.27(-0.37) | 58.85 | -1.2 | | -5 | 35(3.2) | -40 | [-4] | [-17] | [-2] | -91 | -142 | DT | -0.8 | OpenShort | | (-4) | -13 | 15 | -27 | -20 | -1.8,4 | 42 | | 28 | Jul/14 | 10 | 60.67 | 59.89 | 59.92(-0.12) | 59.55(-0.28) | 59.49(-0.37) | 58.61 | -1.3 | | -5 | 32(6.7) | -50 | [-4] | [-20] | [-18] | -99 | -192 | DT | -1.8 | OpenShort | | (-5) | -13 | -25 | -28 | -20 | -2.6,16 | 42 | | 29 | Jul/14 | 9 | 60.67 | 59.89 | 59.99(-0.12) | 59.72(-0.22) | 59.71(-0.27) | 59.02 | -1.1 | | -5 | 25(3.9) | -50 | [-4] | [-15] | [-24] | -80 | -110 | DT | -1.8 | OpenShort? | | (-3) | -10 | -55 | -19 | -20 | -2.5,33 | 42 | | 30 | Jul/13 | 15 | 60.79 | 59.97 | 60.06(-0.03) | 59.85(-0.08) | 59.87(0.15) | 59.93 | -0.5 | | -4 | 21(-0.7) | -15 | [-1] | [3] | [4] | -11 | 46 | UR | 0.2 | SmallShort? | | (-1) | 5 | -2 | 12 | 20 | -0.4,49 | 49 | | | | |
| 31 | Jul/13 | 14 | 60.79 | 59.97 | 60.08(-0.12) | 59.9(-0.1) | 59.78(0.22) | 59.96 | -0.5 | | -4 | 22(-5.9) | -30 | [-4] | [4] | [5] | -15 | 148 | UR | 0.5 | SmallShort | | (-2) | 8 | 1 | 13 | 20 | -0.3,43 | 49 | | 32 | Jul/13 | 13 | 60.79 | 59.97 | 60.15(-0.13) | 59.96(-0.05) | 59.65(0.07) | 59.94 | -0.5 | | -4 | 28(-5.3) | -30 | [-5] | [-0] | [9] | -23 | 113 | UR | 0.7 | SmallShort | | (-5) | 3 | 15 | 20 | 3 | -0.5,40 | 49 | | 33 | Jul/13 | 12 | 60.79 | 59.97 | 60.23(-0.12) | 59.99(-0.17) | 59.61(-0.22) | 59.69 | -0.7 | | -4 | 33(-1.2) | -40 | [-4] | [-12] | [0] | -46 | -26 | DT | 0.2 | OpenShort | | (-5) | -8 | -8 | 15 | 3 | -1,29 | 49 | | 34 | Jul/13 | 11 | 60.79 | 59.97 | 60.3(-0.1) | 60.09(0.02) | 59.74(-0.1) | 59.82 | -0.6 | | -4 | 34(-1.7) | -20 | [-4] | [-5] | [5] | -54 | -8 | DP | 0.1 | OpenShort | | (-4) | -4 | 19 | 6 | -20 | -0.9,19 | 49 | | 35 | Jul/13 | 10 | 60.79 | 59.97 | 60.36(-0.2) | 60.08(-0.12) | 59.8(-0.35) | 59.51 | -0.8 | | -4 | 36(-2.8) | -50 | [-7] | [-17] | [-2] | -83 | -32 | DT | -0.5 | HoldShort | | (-5) | -12 | 12 | -15 | -20 | -1.5,5 | 49 | | | | |
| 36 | Jul/13 | 9 | 60.79 | 59.97 | 60.48(-0.18) | 60.15(-0.17) | 60.01(-0.43) | 59.31 | -0.9 | | -4 | 39(2.1) | -50 | [-6] | [-20] | [-17] | -90 | -121 | DT | -1.1 | OpenShort? | | (-8) | -15 | -26 | -17 | -20 | -1.9,8 | 49 | | 37 | Jul/12 | 15 | 60.85 | 60.09 | 60.59(-0.12) | 60.25(-0.05) | 60.27(-0.18) | 59.74 | -0.7 | | -6 | 37(1.6) | -50 | [-4] | [-10] | [-17] | -72 | -68 | DT | -0.9 | OpenShort? | | (-5) | -6 | -33 | -13 | -20 | -1.5,16 | 48 | | 38 | Jul/12 | 14 | 60.85 | 60.09 | 60.66(-0.12) | 60.28(0.03) | 60.38(-0.1) | 60.29 | -0.4 | | -6 | 35(-2.5) | -45 | [-4] | [-6] | [-1] | -38 | 31 | DT | -0.2 | OpenShort | | (-3) | -4 | 1 | -3 | -5 | -0.7,30 | 48 | | 39 | Jul/12 | 13 | 60.85 | 60.09 | 60.73(-0.1) | 60.26(-0.02) | 60.44(0.13) | 60.27 | -0.4 | | -6 | 38(-1.1) | -40 | [-4] | [1] | [-4] | -38 | 47 | RG | -0.3 | Wait | | (-4) | 5 | -14 | 6 | -2 | -0.8,32 | 48 | | 40 | Jul/12 | 12 | 60.85 | 60.09 | 60.79(-0.07) | 60.26(0) | 60.36(0.13) | 60.51 | -0.2 | | -6 | 39(-0.1) | -25 | [-2] | [2] | [2] | -32 | 47 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 6 | 20 | -0.5,31 | 48 | | | | |
| 41 | Jul/12 | 11 | 60.85 | 60.09 | 60.83(-0.03) | 60.27(-0.12) | 60.28(0.1) | 60.55 | -0.2 | | -6 | 39(0.1) | -0 | [-1] | [-1] | [14] | -30 | 2 | RG | 0.4 | Wait | | (-2) | 4 | 17 | 19 | 20 | -0.5,33 | 48 | | 42 | Jul/12 | 10 | 60.85 | 60.09 | 60.85(-0.05) | 60.34(-0.21) | 60.22(0.03) | 60.27 | -0.4 | | -6 | 39(1) | -35 | [-2] | [-5] | [-3] | -56 | -45 | DT | 0.1 | OpenShort | | (-3) | 1 | -20 | 8 | 20 | -1,19 | 48 | | 43 | Jul/12 | 9 | 60.85 | 60.09 | 60.88(0.02) | 60.47(-0.08) | 60.2(0.2) | 60.6 | -0.2 | | -6 | 38(-0.4) | 25 | [1] | [4] | [19] | -50 | -20 | UT | 0.7 | OpenLong? | | (-1) | 7 | 43 | 7 | 20 | -0.5,13 | 48 | | 44 | Jul/11 | 15 | 61.03 | 60.43 | 60.87(-0.07) | 60.52(-0.21) | 60.08(-0.15) | 59.89 | -0.7 | | -6 | 38(2.2) | -45 | [-2] | [-12] | [-7] | -86 | -130 | DT | -0.3 | OpenShort? | | (-2) | -5 | -13 | -2 | -20 | -1.6,4 | 50 | | 45 | Jul/11 | 14 | 61.03 | 60.43 | 60.91(0.05) | 60.65(-0.26) | 60.17(-0.13) | 60.11 | -0.6 | | -6 | 36(-2.5) | -25 | [2] | [-11] | [-3] | -81 | -207 | DR | -0.1 | HoldShort | | (-1) | -5 | -9 | -2 | 0 | -1.4,4 | 50 | | | | |
| 46 | Jul/11 | 13 | 61.03 | 60.43 | 60.88(0.05) | 60.81(-0.21) | 60.25(-0.36) | 60.26 | -0.5 | | -6 | 39(-3.3) | -25 | [2] | [-18] | [0] | -71 | -235 | RG | 0 | Wait | | (2) | -13 | 12 | -11 | -20 | -1,4 | 50 | | 47 | Jul/11 | 12 | 61.03 | 60.43 | 60.85(0.07) | 60.94(-0.16) | 60.47(-0.46) | 60.07 | -0.6 | | -6 | 42(-4.5) | -40 | [2] | [-21] | [-11] | -80 | -307 | DR | -0.6 | HoldShort | | (2) | -16 | -3 | -27 | -20 | -1.2,0 | 50 | | 48 | Jul/11 | 11 | 61.03 | 60.43 | 60.81(0.08) | 61.04(-0.26) | 60.75(-0.34) | 60.11 | -0.6 | | -6 | 46(-4.8) | -40 | [3] | [-18] | [-12] | -74 | -280 | DR | -0.9 | OpenShort | | (3) | -12 | -12 | -25 | -20 | -1,1 | 50 | | 49 | Jul/11 | 10 | 61.03 | 60.43 | 60.76(0.07) | 61.2(-0.21) | 60.96(-0.29) | 60.3 | -0.5 | | -6 | 51(-3.7) | -35 | [2] | [-16] | [-11] | -38 | -215 | DR | -0.8 | OpenShort | | (4) | -10 | -13 | -13 | -20 | -0.6,27 | 50 | | 50 | Jul/11 | 9 | 61.03 | 60.43 | 60.72(0.08) | 61.33(-0.1) | 61.14(-0.39) | 60.51 | -0.3 | | -6 | 55(-2.4) | -50 | [3] | [-17] | [-22] | 0 | -201 | DR | -0.7 | OpenShort? | | (4) | -14 | -49 | 0 | -20 | -0.2,55 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|