|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $70.0300 One month high (close): $84.5200
XBI Daily Change: 1.42% Daily StdDev 3.59% XBI EMA_5_Trend: 0.32% 10Minute StdDev: $1.5684
Latest Price : $84.52(1.42%) | Fri. Jul 22, 2022($1.4) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 79.62 | 82.49 | 82.32(0.28) | 82.36(0.46) | 83.37(0.54) | 85.25 | 1.5 | | 11 | 31(4.6) | 50 | [8] | [25] | [40] | 97 | 216 | UT | 1.6 | OpenLong? | | (8) | 15 | 77 | 17 | 20 | 2.5,84 | 70 | Sample size 50 Avg positive next hour return: 0.92%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.49(daily_ema_10 -3.24%) 82.36(hourly_sma_10 -3.39%) 82.32(hourly_sma_20 -3.44%) 79.62(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Jul/19 | 15 | 78.92 | 82.13 | 82.09(0.12) | 81.98(0.06) | 82.92(0.24) | 83.01 | 1 | | 12 | 27(2) | 50 | [3] | [10] | [9] | 47 | 54 | UT | 0.1 | OpenLong? | | (4) | 7 | 7 | 1 | 20 | 0.9,74 | 70 | | 3 | Jul/19 | 14 | 78.92 | 82.13 | 81.99(0.07) | 81.98(0) | 82.72(0.45) | 82.8 | 0.9 | | 12 | 25(0.5) | 50 | [2] | [15] | [7] | 43 | 142 | UT | 0.1 | OpenLong | | (3) | 13 | 1 | 1 | 20 | 0.8,73 | 70 | | 4 | Jul/19 | 13 | 78.92 | 82.13 | 81.93(0.06) | 81.93(-0.09) | 82.35(0.7) | 82.77 | 0.9 | | 12 | 24(0.3) | 50 | [2] | [20] | [9] | 46 | 212 | UT | 0.4 | OpenLong | | (2) | 20 | -5 | 20 | 20 | 0.8,76 | 70 | | 5 | Jul/19 | 12 | 78.92 | 82.13 | 81.88(0.12) | 82(-0.11) | 81.78(0.53) | 82.9 | 1 | | 12 | 24(0.4) | 50 | [3] | [16] | [12] | 44 | 134 | UT | 1.1 | OpenLong | | (3) | 15 | -7 | 33 | 20 | 1,69 | 70 | | | | |
| 6 | Jul/19 | 11 | 78.92 | 82.13 | 81.78(0.13) | 82.09(0.16) | 81.35(0.42) | 83.12 | 1 | | 12 | 24(0.9) | 50 | [4] | [16] | [25] | 39 | 135 | UT | 1.8 | OpenLong | | (4) | 12 | 38 | 43 | 20 | 1.4,54 | 70 | | 7 | Jul/19 | 10 | 78.92 | 82.13 | 81.67(0.05) | 81.96(0.05) | 81.01(-0.06) | 82.01 | 0.8 | | 12 | 23(-0.4) | 50 | [1] | [1] | [14] | -13 | -23 | UT | 1.1 | OpenLong | | (2) | -2 | 35 | 12 | 1 | 0.4,27 | 70 | | 8 | Jul/19 | 9 | 78.92 | 82.13 | 81.63(-0.04) | 81.92(-0.17) | 81.06(-0.55) | 81.02 | 0.5 | | 12 | 23(0.6) | 45 | [-1] | [-16] | [7] | -54 | -165 | RG | -0 | Wait? | | (-1) | -15 | 42 | -14 | -20 | -0.6,11 | 70 | | 9 | Jul/18 | 15 | 78.16 | 81.9 | 81.66(-0.12) | 82.06(-0.24) | 81.51(-0.88) | 79.83 | 0.4 | | 14 | 22(2.4) | -5 | [-3] | [-27] | [-30] | -90 | -318 | RG | -1.8 | SmallLong? | | (-3) | -25 | -35 | -41 | -20 | -2,10 | 57 | | 10 | Jul/18 | 14 | 78.16 | 81.9 | 81.76(-0.16) | 82.26(-0.04) | 82.23(-0.75) | 80.83 | 0.7 | | 14 | 20(-1.2) | -10 | [-5] | [-21] | [-22] | -49 | -138 | DT | -1.7 | OpenShort | | (-1) | -21 | -23 | -34 | -20 | -1.1,29 | 57 | | | | |
| 11 | Jul/18 | 13 | 78.16 | 81.9 | 81.89(-0.12) | 82.29(0.1) | 82.85(-0.1) | 81.49 | 0.8 | | 14 | 21(-1.8) | -5 | [-3] | [-1] | [-23] | -13 | 45 | RG | -1.6 | SmallLong | | (-3) | -3 | -36 | -24 | -20 | -0.5,50 | 57 | | 12 | Jul/18 | 12 | 78.16 | 81.9 | 81.99(-0.06) | 82.21(0.2) | 82.93(0.16) | 82.53 | 1.1 | | 14 | 23(-1.4) | 35 | [-2] | [8] | [-6] | 33 | 168 | RG | -0.4 | Wait | | (-2) | 5 | -12 | -9 | -8 | 0.6,68 | 57 | | 13 | Jul/18 | 11 | 78.16 | 81.9 | 82.04(-0.01) | 82.05(0.15) | 82.8(0.22) | 82.87 | 1.2 | | 14 | 24(-0.1) | 45 | [-0] | [10] | [0] | 53 | 167 | RG | 0.1 | Wait | | (-1) | 6 | -16 | 15 | 20 | 0.8,83 | 57 | | 14 | Jul/18 | 10 | 78.16 | 81.9 | 82.05(0.01) | 81.93(0.18) | 82.62(0.36) | 83.33 | 1.3 | | 14 | 25(0) | 50 | [0] | [14] | [3] | 58 | 237 | UT | 0.7 | OpenLong | | (1) | 10 | -20 | 23 | 20 | 1.3,75 | 57 | | 15 | Jul/18 | 9 | 78.16 | 81.9 | 82.04(0.06) | 81.78(0.38) | 82.32(0.73) | 83.93 | 1.4 | | 14 | 25(2.1) | 50 | [2] | [28] | [37] | 60 | 353 | UT | 1.6 | OpenLong? | | (2) | 21 | 71 | 26 | 20 | 1.9,62 | 57 | | | | |
| 16 | Jul/15 | 15 | 77.44 | 81.66 | 81.99(-0.02) | 81.47(0.1) | 81.72(0.28) | 81.89 | 0.9 | | 16 | 22(2.9) | 50 | [-1] | [12] | [3] | 8 | 81 | UR | 0.2 | SmallShort? | | (-2) | 8 | -1 | 17 | 10 | -0.1,60 | 62 | | 17 | Jul/15 | 14 | 77.44 | 81.66 | 82.01(0.02) | 81.39(0.06) | 81.49(0.23) | 81.93 | 0.9 | | 16 | 20(-0.1) | 50 | [1] | [10] | [6] | -12 | 25 | UT | 0.5 | OpenLong | | (-1) | 6 | -2 | 19 | 20 | -0.1,41 | 62 | | 18 | Jul/15 | 13 | 77.44 | 81.66 | 82.01(0) | 81.34(0.1) | 81.3(0.09) | 81.99 | 1 | | 16 | 20(0) | 50 | [0] | [7] | [10] | -19 | 21 | UR | 0.7 | SmallShort | | (1) | 3 | 11 | 20 | 20 | 0,31 | 62 | | 19 | Jul/15 | 12 | 77.44 | 81.66 | 81.99(-0.02) | 81.26(0.01) | 81.23(0.01) | 81.67 | 0.9 | | 16 | 20(0) | 50 | [-1] | [3] | [10] | -42 | -15 | UR | 0.5 | SmallShort | | (-0) | 0 | 19 | 6 | 20 | -0.3,16 | 62 | | 20 | Jul/15 | 11 | 77.44 | 81.66 | 82.01(-0.04) | 81.25(-0.29) | 81.22(0.01) | 81.14 | 0.8 | | 16 | 20(0.4) | 50 | [-1] | [-1] | [8] | -68 | -68 | RG | -0.1 | Wait | | (-2) | 0 | 16 | -9 | 20 | -0.9,5 | 62 | | | | |
| 21 | Jul/15 | 10 | 77.44 | 81.66 | 82.01(0) | 81.49(-0.39) | 81.21(-0.18) | 80.7 | 0.7 | | 16 | 19(-0.1) | 50 | [0] | [-7] | [-5] | -79 | -206 | DR | -0.6 | HoldShort | | (-2) | -5 | -11 | -12 | 5 | -1.5,9 | 62 | | 22 | Jul/15 | 9 | 77.44 | 81.66 | 82.04(0.11) | 81.81(-0.27) | 81.36(-0.04) | 81 | 0.8 | | 16 | 19(-3.3) | 50 | [3] | [-1] | [-8] | -61 | -249 | DR | -0.4 | OpenShort? | | (1) | -1 | -23 | -1 | 2 | -1.1,17 | 62 | | 23 | Jul/14 | 15 | 76.63 | 80.91 | 81.95(0.13) | 82.03(-0.16) | 81.39(0.12) | 81.67 | 0.9 | | 16 | 23(0.9) | 50 | [4] | [5] | [-0] | -41 | -128 | UT | 0.3 | OpenLong? | | (4) | 3 | -0 | 0 | -2 | -0.3,17 | 62 | | 24 | Jul/14 | 14 | 76.63 | 80.91 | 81.84(0.02) | 82.16(-0.17) | 81.29(0.01) | 81.68 | 0.9 | | 16 | 22(-0.1) | 50 | [1] | [1] | [7] | -44 | -38 | UT | 0.3 | OpenLong | | (4) | 0 | 24 | -7 | -2 | -0.1,9 | 62 | | 25 | Jul/14 | 13 | 76.63 | 80.91 | 81.82(-0.06) | 82.3(-0.25) | 81.28(-0.6) | 81 | 0.8 | | 16 | 22(0.3) | 10 | [-2] | [-18] | [-9] | -57 | -188 | RG | -0.2 | Wait | | (-0) | -17 | -3 | -17 | -20 | -0.7,11 | 62 | | | | |
| 26 | Jul/14 | 12 | 76.63 | 80.91 | 81.87(-0.06) | 82.51(-0.16) | 81.77(-0.6) | 81.09 | 0.8 | | 16 | 22(0.2) | 0 | [-2] | [-17] | [-15] | -42 | -188 | RG | -0.6 | Wait | | (-2) | -17 | -14 | -23 | -20 | -0.7,26 | 62 | | 27 | Jul/14 | 11 | 76.63 | 80.91 | 81.92(-0.01) | 82.64(-0.01) | 82.26(-0.51) | 81.5 | 0.9 | | 16 | 21(0.1) | 25 | [-0] | [-12] | [-10] | -24 | -166 | RG | -0.6 | Wait | | (-1) | -14 | 9 | -35 | -20 | -0.4,36 | 62 | | 28 | Jul/14 | 10 | 76.63 | 80.91 | 81.93(-0.04) | 82.65(-0.1) | 82.68(-0.43) | 81.23 | 0.8 | | 16 | 21(0.2) | 5 | [-1] | [-11] | [-17] | -7 | -157 | RG | -1.2 | SmallLong | | (-1) | -12 | -13 | -31 | -20 | -0.6,58 | 62 | | 29 | Jul/14 | 9 | 76.63 | 80.91 | 81.96(-0.01) | 82.73(-0.05) | 83.04(-0.32) | 81.59 | 0.9 | | 16 | 21(0) | 0 | [-0] | [-7] | [-31] | 26 | -117 | RG | -1.3 | SmallLong? | | (-0) | -9 | -63 | -19 | -20 | -0.3,83 | 62 | | 30 | Jul/13 | 15 | 75.78 | 80.31 | 81.97(0.05) | 82.77(0.22) | 83.31(0.1) | 83.43 | 1.3 | | 18 | 21(2.2) | 50 | [1] | [10] | [-0] | 82 | 155 | UT | 0.1 | OpenLong? | | (3) | 3 | -5 | 5 | 8 | 1.3,99 | 74 | | | | |
| 31 | Jul/13 | 14 | 75.78 | 80.31 | 81.93(-0.05) | 82.59(0.38) | 83.23(0.25) | 83.58 | 1.3 | | 18 | 19(-1) | 45 | [-1] | [15] | [2] | 87 | 309 | UR | 0.3 | SmallShort | | (2) | 7 | 0 | 7 | 5 | 1.5,99 | 74 | | 32 | Jul/13 | 13 | 75.78 | 80.31 | 81.97(-0.02) | 82.28(0.51) | 83.02(0.51) | 83.58 | 1.3 | | 18 | 20(-0.6) | 50 | [-1] | [25] | [9] | 83 | 344 | UR | 0.5 | SmallShort | | (-1) | 14 | 20 | 11 | 4 | 1.4,98 | 74 | | 33 | Jul/13 | 12 | 75.78 | 80.31 | 81.99(-0.04) | 81.86(0.42) | 82.6(0.22) | 82.99 | 1.2 | | 18 | 20(-0.6) | 50 | [-1] | [15] | [3] | 68 | 211 | UR | 0.3 | SmallShort | | (-2) | 6 | 0 | 15 | 10 | 0.8,98 | 74 | | 34 | Jul/13 | 11 | 75.78 | 80.31 | 82.02(-0.02) | 81.52(0.22) | 82.42(0.24) | 82.99 | 1.2 | | 18 | 21(-0.3) | 50 | [-1] | [13] | [9] | 67 | 201 | UR | 0.5 | SmallShort | | (-1) | 7 | -3 | 24 | 20 | 0.8,97 | 74 | | 35 | Jul/13 | 10 | 75.78 | 80.31 | 82.04(-0.05) | 81.34(0.17) | 82.22(0.42) | 83.08 | 1.2 | | 18 | 21(-1) | 50 | [-1] | [17] | [19] | 49 | 281 | UR | 0.7 | SmallShort | | (-1) | 12 | 21 | 18 | 20 | 0.8,79 | 74 | | | | |
| 36 | Jul/13 | 9 | 75.78 | 80.31 | 82.08(-0.11) | 81.2(0.01) | 81.88(0.42) | 82.47 | 1.1 | | 18 | 22(-1.1) | 50 | [-3] | [15] | [21] | 23 | 257 | UR | 0.4 | SmallShort? | | (-3) | 12 | 32 | 12 | 20 | 0.3,65 | 74 | | 37 | Jul/12 | 15 | 74.8 | 79.41 | 82.17(-0.1) | 81.19(-0.04) | 81.54(0.51) | 81.54 | 1.1 | | 17 | 23(1.3) | 45 | [-3] | [15] | [-0] | -5 | 141 | RG | 0 | Wait? | | (-5) | 14 | -15 | 12 | 20 | -0.5,58 | 75 | | 38 | Jul/12 | 14 | 74.8 | 79.41 | 82.25(-0.07) | 81.22(0.04) | 81.13(0.65) | 81.97 | 1.1 | | 17 | 22(-0.3) | 50 | [-2] | [20] | [8] | -4 | 195 | UR | 0.6 | SmallShort | | (-2) | 18 | -4 | 25 | 20 | -0.2,51 | 75 | | 39 | Jul/12 | 13 | 74.8 | 79.41 | 82.31(-0.11) | 81.19(0.02) | 80.61(0.22) | 82.09 | 1.2 | | 17 | 22(-0.6) | 50 | [-3] | [8] | [16] | -14 | 128 | UR | 1 | SmallShort | | (-2) | 6 | 15 | 31 | 20 | -0.2,41 | 75 | | 40 | Jul/12 | 12 | 74.8 | 79.41 | 82.4(-0.15) | 81.17(-0.11) | 80.43(-0.09) | 81.66 | 1.1 | | 17 | 23(-0.6) | 50 | [-4] | [-3] | [25] | -41 | 33 | RG | 0.8 | SmallShort | | (-4) | -3 | 44 | 26 | 20 | -0.5,22 | 75 | | | | |
| 41 | Jul/12 | 11 | 74.8 | 79.41 | 82.52(-0.21) | 81.26(-0.48) | 80.5(-0.4) | 80.42 | 0.9 | | 17 | 24(0.8) | 40 | [-6] | [-17] | [14] | -78 | -141 | RG | -0.1 | Wait | | (-7) | -11 | 36 | 4 | 20 | -1.4,7 | 75 | | 42 | Jul/12 | 10 | 74.8 | 79.41 | 82.69(-0.29) | 81.65(-0.63) | 80.82(-0.71) | 79.42 | 0.7 | | 17 | 23(4.3) | -20 | [-8] | [-28] | [-9] | -108 | -291 | DT | -1 | HoldShort | | (-8) | -20 | -3 | -11 | -20 | -2.3,0 | 75 | | 43 | Jul/12 | 9 | 74.8 | 79.41 | 82.93(-0.19) | 82.17(-0.44) | 81.4(-0.46) | 79.5 | 0.7 | | 17 | 19(3.6) | 0 | [-5] | [-18] | [-32] | -119 | -340 | RG | -1.6 | SmallLong? | | (-7) | -13 | -62 | -14 | -20 | -2.9,4 | 75 | | 44 | Jul/11 | 15 | 74.05 | 78.9 | 83.09(-0.06) | 82.53(-0.27) | 81.78(-0.15) | 81.28 | 1.1 | | 15 | 15(1.8) | 25 | [-2] | [-7] | [-13] | -90 | -196 | RG | -0.5 | Wait? | | (-3) | -4 | -25 | -2 | -20 | -1.9,8 | 77 | | 45 | Jul/11 | 14 | 74.05 | 78.9 | 83.14(0.04) | 82.75(-0.24) | 81.9(-0.15) | 82.01 | 1.2 | | 15 | 13(-0.9) | 50 | [1] | [-5] | [-1] | -75 | -214 | DR | 0.1 | HoldShort | | (-0) | -4 | -1 | -1 | -5 | -1.3,8 | 77 | | | | |
| 46 | Jul/11 | 13 | 74.05 | 78.9 | 83.11(0.06) | 82.95(-0.25) | 82.02(-0.56) | 82.03 | 1.2 | | 15 | 14(-1.2) | 45 | [2] | [-17] | [-1] | -76 | -326 | DR | 0 | HoldShort | | (1) | -15 | 11 | -14 | -20 | -1.2,4 | 77 | | 47 | Jul/11 | 12 | 74.05 | 78.9 | 83.06(0.05) | 83.16(-0.17) | 82.48(-0.55) | 81.72 | 1.2 | | 15 | 15(-1.1) | 35 | [1] | [-16] | [-13] | -83 | -343 | DR | -0.8 | HoldShort | | (1) | -15 | -4 | -31 | -20 | -1.3,0 | 77 | | 48 | Jul/11 | 11 | 74.05 | 78.9 | 83.02(0.07) | 83.3(-0.17) | 82.94(-0.42) | 81.83 | 1.2 | | 15 | 16(-1.2) | 40 | [2] | [-12] | [-12] | -72 | -309 | DR | -1 | OpenShort | | (2) | -12 | -3 | -24 | -20 | -1.1,6 | 77 | | 49 | Jul/11 | 10 | 74.05 | 78.9 | 82.96(0.06) | 83.44(-0.22) | 83.29(-0.34) | 81.9 | 1.2 | | 15 | 18(-0.9) | 25 | [2] | [-10] | [-16] | -34 | -274 | DR | -1.2 | OpenShort | | (2) | -9 | -26 | -11 | -20 | -0.9,39 | 77 | | 50 | Jul/11 | 9 | 74.05 | 78.9 | 82.91(-0.01) | 83.62(-0.18) | 83.57(-0.37) | 82.65 | 1.3 | | 15 | 18(0) | 5 | [-0] | [-11] | [-22] | 11 | -111 | RG | -0.8 | SmallLong? | | (3) | -10 | -55 | 4 | -20 | -0.2,66 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|