DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $119.9900 One month high (close): $138.8000

DLR Daily Change: -0.25% Daily StdDev 2.16% DLR EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $123.32(-0.25%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	9	127.83	123.64	121.29(0.08)	121.61(0.31)	122.75(0.45)	123.98	-0.7	-13	21(2.9)	5	[4]	[27]	[17]	110	254	RG	1.1	SmallShort?	(3)	21	25	19	20	2.4,100	41
Daily Trend: % Up Forces: Down Forces: 123.64(daily_ema_10 -0.27%) Support Levels: 121.61(weak_hourly_sma_10 -1.91%) 121.29(weak_hourly_sma_20 -2.17%) Resistance Levels: 127.83(daily_ema_20 3.11%)

2	Jul/19	15	128.1	124.11	121.19(0.03)	121.24(0.25)	122.2(0.47)	123.3	-0.9	-12	18(1.1)	-10	[1]	[27]	[14]	103	261	RG	1.1	SmallShort?	(2)	22	13	27	20	2.1,100	30
3	Jul/19	14	128.1	124.11	121.15(0.07)	120.94(0.22)	121.63(0.4)	122.94	-1	-12	17(1.9)	5	[3]	[23]	[23]	91	181	RG	1.5	SmallShort	(1)	18	36	34	20	2,91	30
4	Jul/19	13	128.1	124.11	121.06(0.03)	120.67(0.12)	121.15(0.34)	121.97	-1.1	-12	15(0.5)	-5	[1]	[17]	[15]	52	136	RG	1	SmallShort	(1)	16	16	36	20	1.1,74	30
5	Jul/19	12	128.1	124.11	121.02(0.02)	120.53(0.05)	120.74(0.22)	121.54	-1.2	-12	14(0.1)	-15	[1]	[10]	[12]	23	76	RG	1	SmallShort	(1)	10	11	28	20	0.7,55	30

6	Jul/19	11	128.1	124.11	121(-0.02)	120.47(0.07)	120.47(0.17)	121.25	-1.3	-12	14(-0.3)	-20	[-1]	[8]	[17]	-10	85	UR	1	SmallShort	(1)	8	30	26	20	0.3,33	30
7	Jul/19	10	128.1	124.11	121.02(-0.06)	120.39(-0.02)	120.27(0.04)	120.46	-1.4	-12	15(-0.3)	-50	[-3]	[-1]	[1]	-55	24	DP	0.2	OpenShort	(-3)	2	-3	10	7	-0.7,13	30
8	Jul/19	9	128.1	124.11	121.09(-0.03)	120.41(-0.07)	120.22(0.02)	120.55	-1.4	-12	15(0.3)	-40	[-1]	[-2]	[10]	-61	-4	DP	0.4	OpenShort?	(-3)	1	22	7	18	-0.7,7	30
9	Jul/18	15	128.31	124.57	121.13(-0.06)	120.49(-0.18)	120.2(-0.11)	119.96	-1.5	-13	15(1)	-50	[-3]	[-13]	[-2]	-87	-64	DT	-0.3	HoldShort?	(-3)	-5	-7	-1	9	-1.5,1	18
10	Jul/18	14	128.31	124.57	121.2(-0.12)	120.71(-0.21)	120.33(-0.11)	120.14	-1.5	-13	14(-1.5)	-50	[-6]	[-15]	[-2]	-84	6	DT	-0.3	HoldShort	(-3)	-5	-6	-1	7	-1.4,1	18

11	Jul/18	13	128.31	124.57	121.35(-0.12)	120.96(-0.16)	120.46(-0.04)	120.3	-1.5	-13	15(-1.3)	-50	[-6]	[-10]	[0]	-82	24	DT	-0.2	HoldShort	(-5)	-2	1	-2	-2	-1.3,1	18
12	Jul/18	12	128.31	124.57	121.5(-0.16)	121.15(-0.18)	120.51(-0.1)	120.26	-1.5	-13	16(-1.9)	-50	[-7]	[-14]	[-3]	-85	38	DT	-0.3	HoldShort	(-6)	-5	-3	-3	-13	-1.4,0	18
13	Jul/18	11	128.31	124.57	121.7(-0.14)	121.37(-0.07)	120.63(-0.13)	120.35	-1.5	-13	18(-1.2)	-50	[-6]	[-12]	[-6]	-82	-1	DT	-0.3	HoldShort	(-7)	-6	-8	1	-20	-1.4,3	18
14	Jul/18	10	128.31	124.57	121.87(-0.11)	121.45(-0.05)	120.79(-0.24)	120.57	-1.4	-13	20(-0.1)	-50	[-5]	[-17]	[-6]	-77	-59	DT	-0.2	HoldShort	(-7)	-11	-9	-1	-20	-1.2,3	18
15	Jul/18	9	128.31	124.57	122(-0.1)	121.51(-0.02)	121.08(-0.31)	120.81	-1.4	-13	20(0.3)	-50	[-5]	[-19]	[-2]	-75	-75	DT	-0.3	HoldShort?	(-5)	-14	8	-11	-20	-1.1,3	18

16	Jul/15	15	128.64	125.72	122.12(-0.09)	121.53(-0.09)	121.46(-0.26)	120.61	-1.6	-11	19(-0.4)	-50	[-4]	[-18]	[-7]	-84	-95	DT	-0.8	HoldShort?	(-5)	-12	-3	-23	-20	-1.5,4	18
17	Jul/15	14	128.64	125.72	122.23(-0.14)	121.64(-0.1)	121.78(-0.28)	120.7	-1.6	-11	20(-0.4)	-50	[-6]	[-20]	[-13]	-74	-59	DT	-1.1	OpenShort	(-4)	-13	-20	-23	-20	-1.6,16	18
18	Jul/15	13	128.64	125.72	122.4(-0.15)	121.76(-0.01)	122.12(-0.01)	121.25	-1.5	-11	20(-2.1)	-50	[-7]	[-5]	[-14]	-42	59	DT	-0.9	OpenShort	(-5)	-1	-32	-4	-20	-1.1,36	18
19	Jul/15	12	128.64	125.72	122.59(-0.13)	121.77(0.07)	122.13(0.16)	122.12	-1.3	-11	22(-3.2)	-50	[-6]	[5]	[-4]	-15	132	RG	-0	Wait	(-5)	7	-19	9	6	-0.4,45	18
20	Jul/15	11	128.64	125.72	122.75(-0.12)	121.69(-0.04)	121.94(0.29)	122.63	-1.2	-11	25(-2.9)	-50	[-6]	[8]	[14]	-5	186	UR	0.5	SmallShort	(-5)	13	15	23	20	-0.1,48	18

21	Jul/15	10	128.64	125.72	122.9(-0.14)	121.74(-0.09)	121.59(0.09)	122.21	-1.3	-11	28(-2.1)	-50	[-6]	[-2]	[4]	-30	105	DP	0.4	OpenShort	(-7)	4	-6	15	20	-0.5,33	18
22	Jul/15	9	128.64	125.72	123.07(-0.15)	121.85(-0.14)	121.48(0.06)	122.37	-1.2	-11	30(-2.2)	-50	[-7]	[-5]	[21]	-41	107	DP	0.6	OpenShort?	(-6)	3	41	13	20	-0.5,22	18
23	Jul/14	15	129.09	126.62	123.25(-0.21)	122.02(-0.22)	121.48(0)	121.25	-1.7	-9	33(-3.4)	-50	[-10]	[-9]	[0]	-73	54	DT	-0.1	OpenShort?	(-9)	0	0	1	0	-1.2,7	24
24	Jul/14	14	129.09	126.62	123.51(-0.21)	122.29(-0.16)	121.41(-0.02)	121.25	-1.7	-9	36(-0.8)	-50	[-10]	[-9]	[2]	-76	27	DP	-0.1	OpenShort	(-10)	-1	13	1	-20	-1.3,7	24
25	Jul/14	13	129.09	126.62	123.77(-0.25)	122.49(-0.19)	121.43(-0.39)	120.9	-1.7	-9	37(0.2)	-50	[-11]	[-27]	[-13]	-81	-76	DT	-0.3	HoldShort	(-10)	-18	-30	4	-20	-1.6,9	24

26	Jul/14	12	129.09	126.62	124.08(-0.21)	122.72(-0.07)	121.91(-0.25)	121.71	-1.6	-9	37(-0.6)	-50	[-10]	[-17]	[-5]	-76	-41	DT	-0.1	HoldShort	(-10)	-11	-9	7	-20	-1.4,9	24
27	Jul/14	11	129.09	126.62	124.34(-0.18)	122.81(-0.18)	122.21(-0.34)	121.95	-1.5	-9	37(0.7)	-50	[-8]	[-24]	[7]	-80	-94	DP	-0.1	OpenShort	(-9)	-15	26	-5	-13	-1.4,5	24
28	Jul/14	10	129.09	126.62	124.56(-0.21)	123.03(-0.31)	122.63(-0.44)	121.24	-1.7	-9	37(2.9)	-50	[-10]	[-31]	[-7]	-94	-170	DT	-0.8	OpenShort	(-10)	-20	-5	-11	-20	-1.9,4	24
29	Jul/14	9	129.09	126.62	124.82(-0.16)	123.41(-0.33)	123.17(-0.3)	121.39	-1.6	-9	34(4.4)	-50	[-7]	[-25]	[-28]	-97	-185	DT	-1.1	OpenShort?	(-9)	-14	-66	-15	-20	-2.2,8	24
30	Jul/13	15	129.34	127.32	125.02(-0.09)	123.82(-0.19)	123.54(0.02)	123.2	-1.4	-9	29(-1.3)	-50	[-4]	[-8]	[-0]	-65	-54	DT	-0.2	OpenShort?	(-4)	1	-3	0	7	-1.3,18	37

31	Jul/13	14	129.34	127.32	125.13(-0.14)	124.06(-0.19)	123.52(0.07)	123.29	-1.4	-9	31(0.7)	-50	[-6]	[-6]	[-9]	-61	8	DT	-0.2	OpenShort	(-4)	3	-28	9	-10	-1.4,24	37
32	Jul/13	13	129.34	127.32	125.3(-0.09)	124.3(-0.14)	123.52(0)	124.06	-1.2	-9	30(0.1)	-50	[-4]	[-7]	[6]	-52	-8	DP	0.5	OpenShort	(-5)	0	5	18	20	-1,23	37
33	Jul/13	12	129.34	127.32	125.41(-0.1)	124.48(-0.2)	123.43(-0.17)	123.92	-1.3	-9	30(0.8)	-50	[-5]	[-17]	[12]	-65	-62	DP	0.4	OpenShort	(-5)	-8	24	20	11	-1.2,15	37
34	Jul/13	11	129.34	127.32	125.54(-0.12)	124.73(-0.26)	123.64(-0.35)	123.26	-1.4	-9	29(2.3)	-50	[-5]	[-26]	[1]	-89	-147	DP	-0.3	OpenShort	(-6)	-16	7	8	-20	-1.8,6	37
35	Jul/13	10	129.34	127.32	125.69(-0.15)	125.05(-0.3)	124.08(-0.41)	123.08	-1.4	-9	27(2.9)	-50	[-7]	[-30]	[-1]	-106	-161	BT	-0.9	OpenLong	(-6)	-19	11	-4	-20	-2.3,2	37

36	Jul/13	9	129.34	127.32	125.88(-0.18)	125.43(-0.34)	124.59(-0.46)	122.77	-1.5	-9	24(6.3)	-50	[-8]	[-34]	[-26]	-125	-185	DT	-1.8	HoldShort?	(-8)	-21	-50	-18	-20	-3,0	37
37	Jul/12	15	129.6	128.48	126.11(-0.1)	125.86(-0.18)	125.16(-0.29)	124.16	-1.3	-7	17(2.7)	-50	[-5]	[-22]	[-17]	-113	-123	DT	-1.3	HoldShort?	(-6)	-13	-28	-18	-20	-2.6,2	47
38	Jul/12	14	129.6	128.48	126.24(-0.13)	126.09(-0.11)	125.53(-0.23)	124.95	-1.1	-7	15(-1.9)	-50	[-6]	[-18]	[-12]	-95	-26	DT	-0.9	HoldShort	(-4)	-10	-20	-14	-20	-2.1,8	47
39	Jul/12	13	129.6	128.48	126.41(-0.09)	126.23(0.02)	125.82(-0.14)	125.5	-1	-7	17(-1)	-50	[-4]	[-10]	[-7]	-72	-14	DT	-0.5	OpenShort	(-5)	-6	-5	-14	-20	-1.3,11	47
40	Jul/12	12	129.6	128.48	126.53(-0.11)	126.21(0.01)	126(-0.22)	125.65	-0.9	-7	18(-1.8)	-50	[-5]	[-15]	[-4]	-60	-14	DT	-0.5	OpenShort	(-4)	-10	4	-15	-20	-1.2,20	47

41	Jul/12	11	129.6	128.48	126.67(-0.13)	126.2(-0.07)	126.28(-0.21)	125.55	-1	-7	19(-2.3)	-50	[-6]	[-16]	[-9]	-52	-12	DT	-0.9	OpenShort	(-5)	-10	-15	-14	-13	-1.4,33	47
42	Jul/12	10	129.6	128.48	126.83(-0.12)	126.29(-0.04)	126.55(-0.06)	125.98	-0.9	-7	22(-1.9)	-50	[-5]	[-9]	[-7]	-30	35	DT	-0.6	OpenShort	(-5)	-3	-15	-6	-13	-0.9,43	47
43	Jul/12	9	129.6	128.48	126.98(-0.1)	126.29(0)	126.55(0)	126.41	-0.8	-7	24(-2)	-50	[-5]	[-5]	[0]	-16	60	DT	-0.2	OpenShort?	(-5)	0	-2	2	4	-0.6,49	47
44	Jul/11	15	129.97	129.74	127.11(-0.09)	126.29(0)	126.63(0.17)	126.46	-0.9	-5	26(-2)	-50	[-4]	[3]	[-3]	-9	84	RG	-0.2	Wait?	(-5)	8	-17	14	5	-0.6,56	52
45	Jul/11	14	129.97	129.74	127.23(-0.08)	126.29(0)	126.42(0.25)	126.95	-0.7	-5	28(-1.6)	-25	[-4]	[7]	[5]	-13	125	UR	0.5	SmallShort	(-3)	11	-2	18	20	-0.3,45	52

46	Jul/11	13	129.97	129.74	127.33(-0.09)	126.34(-0.01)	126.11(0.06)	127.01	-0.7	-5	29(-2)	-25	[-4]	[-2]	[14]	-21	77	DP	0.8	OpenShort	(-4)	3	22	23	20	-0.3,37	52
47	Jul/11	12	129.97	129.74	127.45(-0.14)	126.35(-0.04)	126.03(-0.02)	126.4	-0.9	-5	31(-1.8)	-40	[-6]	[-7]	[4]	-50	58	DP	0.3	OpenShort	(-6)	-1	2	15	6	-0.8,20	52
48	Jul/11	11	129.97	129.74	127.63(-0.14)	126.4(-0.14)	126.06(0.02)	126.35	-0.9	-5	33(-2.3)	-30	[-6]	[-7]	[10]	-66	47	DP	0.2	OpenShort	(-6)	1	35	-22	20	-1,9	52
49	Jul/11	10	129.97	129.74	127.81(-0.22)	126.58(-0.24)	126.03(-0.25)	125.38	-1.1	-5	35(1.4)	-50	[-10]	[-23]	[-7]	-90	-29	DT	-0.5	OpenShort	(-9)	-11	-1	-30	-20	-1.7,3	52
50	Jul/11	9	129.97	129.74	128.09(-0.19)	126.88(-0.21)	126.34(-0.19)	125.41	-1.1	-5	34(-0.1)	-50	[-9]	[-19]	[-22]	-94	-65	DT	-0.7	HoldShort?	(-9)	-9	-44	-31	-20	-1.9,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI