CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.5700 One month high (close): $20.3400

CHGG Daily Change: 3.88% Daily StdDev 6.11% CHGG EMA_5_Trend: 1.88% 10Minute StdDev: $0.3223

Latest Price : $20.34(3.88%)

Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.2

Sample size 47 Avg positive next hour return: 0.94%(57%) Avg negative next hour return: -0.96%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	9	18.98	19.06	19.61(0.36)	(0)	19.6(0.56)	20.18	1.9	3	55(-5.8)	50	[6]	[12]	[36]	42	74	UT	1.7	OpenLong?	(6)	9	56	20	20	1.7,49	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.61(hourly_sma_20 -2.82%) 19.06(daily_ema_10 -5.55%) 18.98(daily_ema_20 -5.95%) Resistance Levels:

2	Jul/19	15	18.88	18.89	19.54(0.15)	19.64(-0.36)	19.49(-0.1)	19.53	1.2	1	61(-15.5)	15	[3]	[-4]	[1]	-32	-184	RG	0.1	Wait?	(4)	-2	2	-8	20	-0,18	61
3	Jul/19	14	18.88	18.89	19.51(0.36)	19.71(-0.25)	19.51(-0.1)	19.51	1.2	1	76(-14.2)	35	[6]	[-2]	[0]	-28	-377	RG	0	Wait	(3)	-2	8	-15	0	0,22	61
4	Jul/19	13	18.88	18.89	19.44(0.21)	19.76(-0.25)	19.53(-0.36)	19.42	1	1	91(-8.3)	0	[3]	[-7]	[-9]	-19	-304	DR	-0.2	OpenShort	(5)	-6	1	-16	-20	-0,31	61
5	Jul/19	12	18.88	18.89	19.4(0.31)	19.81(-0.15)	19.6(-0.46)	19.41	1	1	99(-10.2)	-0	[5]	[-7]	[-17]	-7	-403	DR	-0.4	OpenShort	(4)	-8	-16	-16	-20	0,43	61

6	Jul/19	11	18.88	18.89	19.34(0.36)	19.84(0.15)	19.69(-0.51)	19.6	1.3	1	109(-7.6)	-5	[6]	[-5]	[-13]	16	-349	DR	-0.2	OpenShort	(6)	-8	-2	-13	-20	0.4,56	61
7	Jul/19	10	18.88	18.89	19.27(0.36)	19.81(0.15)	19.79(-0.7)	19.62	1.4	1	117(-7.7)	-15	[6]	[-8]	[-11]	29	-347	DR	-0.3	OpenShort	(7)	-11	-3	-14	-20	0.6,64	61
8	Jul/19	9	18.88	18.89	19.2(0.47)	19.78(0.2)	19.93(-0.3)	19.65	1.4	1	124(-7.5)	0	[8]	[-1]	[-10]	41	-297	DR	-0.4	OpenShort?	(6)	-5	-7	-16	-20	0.7,73	61
9	Jul/18	15	18.85	18.84	19.11(0.37)	19.74(0.3)	19.99(-0.1)	19.73	1.7	2	132(-5.6)	5	[6]	[3]	[-10]	54	-63	CR	-0.4	HoldShort?	(9)	-2	-9	-15	-20	0.9,81	52
10	Jul/18	14	18.85	18.84	19.04(0.37)	19.68(0.46)	20.01(0.1)	19.84	1.9	2	138(3)	0	[6]	[8]	[-15]	70	84	CR	-0.2	HoldShort	(8)	2	-25	-10	-20	1.1,92	52

11	Jul/18	13	18.85	18.84	18.97(0.42)	19.59(0.77)	19.99(0.86)	20.14	2.4	2	135(8.9)	45	[7]	[23]	[1]	88	422	UT	0.2	OpenLong	(7)	14	-7	-5	20	1.6,98	52
12	Jul/18	12	18.85	18.84	18.89(0.48)	19.44(0.78)	19.82(0.97)	20.22	2.6	2	126(13.9)	50	[8]	[25]	[16]	100	467	UT	0.6	HoldLong	(8)	16	18	-3	20	2,100	52
13	Jul/18	11	18.85	18.84	18.8(0.43)	19.29(0.84)	19.63(0.67)	20	2.2	2	112(11.1)	50	[7]	[20]	[10]	100	382	UT	0.6	HoldLong	(7)	11	14	2	20	2,100	52
14	Jul/18	10	18.85	18.84	18.72(0.38)	19.13(0.79)	19.5(0.88)	19.84	1.9	2	101(14.8)	50	[6]	[23]	[11]	102	444	UT	0.6	HoldLong	(7)	14	8	1	20	2.1,99	52
15	Jul/18	9	18.85	18.84	18.65(0.38)	18.98(0.74)	19.33(0.78)	19.75	1.7	2	86(10.5)	50	[6]	[21]	[22]	108	410	UT	0.9	HoldLong?	(5)	13	41	-2	20	2.4,98	52

16	Jul/15	15	18.72	18.77	18.58(0.38)	18.84(0.53)	19.18(0.63)	19.28	1.1	1	75(-3.8)	35	[6]	[17]	[3]	93	158	UT	0.3	HoldLong?	(5)	10	-1	-6	20	1.8,98	50
17	Jul/15	14	18.72	18.77	18.51(0.22)	18.74(0.64)	19.06(0.53)	19.29	1.2	1	79(8.3)	20	[4]	[15]	[4]	99	330	UT	0.6	OpenLong	(6)	9	-3	-1	20	2,99	50
18	Jul/15	13	18.72	18.77	18.47(0.33)	18.62(0.7)	18.96(1.12)	19.32	1.2	1	71(12.9)	50	[5]	[26]	[15]	113	406	UT	1	HoldLong	(5)	18	16	12	20	2.5,100	50
19	Jul/15	12	18.72	18.77	18.41(0.22)	18.49(0.54)	18.75(0.7)	19.14	0.9	1	58(9.8)	50	[4]	[17]	[20]	111	352	UT	1.4	HoldLong	(4)	11	22	8	20	2.6,96	50
20	Jul/15	11	18.72	18.77	18.37(0.22)	18.39(0.22)	18.62(0.65)	18.89	0.3	1	48(5)	50	[4]	[14]	[22]	101	220	UT	1.1	HoldLong	(4)	11	19	25	20	2.2,96	50

21	Jul/15	10	18.72	18.77	18.33(0.22)	18.35(0.05)	18.5(0.38)	18.68	-0.1	1	43(-2.2)	20	[4]	[8]	[7]	76	64	UT	0.9	HoldLong	(3)	6	-9	11	20	1.7,83	50
22	Jul/15	9	18.72	18.77	18.29(0.27)	18.34(0.22)	18.43(0.77)	18.78	0.1	1	45(4.3)	50	[4]	[16]	[30]	88	192	UT	1.6	OpenLong?	(5)	13	44	27	20	2.2,83	50
23	Jul/14	15	18.67	18.7	18.24(0.05)	18.3(-0.11)	18.29(0.38)	18.3	-0.6	1	41(7.3)	10	[1]	[6]	[-4]	26	78	CR	0	HoldShort?	(2)	6	-15	10	-5	0.3,68	45
24	Jul/14	14	18.67	18.7	18.23(0.22)	18.3(0)	18.22(0.39)	18.46	-0.3	1	34(-5.1)	40	[4]	[7]	[15]	44	10	UT	1.2	OpenLong	(2)	6	18	21	20	1.1,66	45
25	Jul/14	13	18.67	18.7	18.19(0.11)	18.3(0)	18.15(-0.33)	18.26	-0.7	1	39(-2.5)	15	[2]	[-5]	[1]	7	-152	RG	0.5	Wait	(3)	-5	0	7	0	0.3,49	45

26	Jul/14	12	18.67	18.7	18.17(0.11)	18.32(0.16)	18.21(-0.22)	18.26	-0.7	1	41(-0.9)	5	[2]	[-2]	[-5]	-4	-112	DR	0.2	OpenShort	(3)	-4	10	-12	-20	0.4,36	45
27	Jul/14	11	18.67	18.7	18.15(0.11)	18.29(-0.11)	18.25(-0.38)	18.15	-0.9	1	42(-1.2)	5	[2]	[-7]	[-3]	-19	-204	DR	-0.4	OpenShort	(1)	-6	17	-35	-20	0,31	45
28	Jul/14	10	18.67	18.7	18.13(-0.06)	18.31(-0.16)	18.32(-0.49)	17.97	-1.1	1	43(0.4)	-25	[-1]	[-9]	[-17]	-14	-150	DT	-1.3	OpenShort	(1)	-8	-17	-32	-20	-0.6,51	45
29	Jul/14	9	18.67	18.7	18.13(0)	18.31(0)	18.41(-0.38)	18.15	-0.9	1	43(0)	-30	[0]	[-6]	[-19]	31	-86	DR	-1	OpenShort?	(0)	-6	-34	-12	-20	0,81	45
30	Jul/13	15	18.64	18.7	18.13(0)	18.34(0.22)	18.48(0.27)	18.53	-0.2	1	43(0.8)	-5	[0]	[6]	[5]	87	276	UR	0.2	SmallShort?	(2)	4	3	11	20	1.5,99	52

31	Jul/13	14	18.64	18.7	18.14(-0.22)	18.3(0.33)	18.43(0.6)	18.5	-0.2	1	42(-16.7)	-25	[-4]	[12]	[3]	81	565	UR	0.3	SmallShort	(0)	10	2	14	0	1.4,96	52
32	Jul/13	13	18.64	18.7	18.18(-0.22)	18.24(0.33)	18.32(0.16)	18.48	-0.3	1	59(-12.2)	-10	[-4]	[5]	[6]	66	428	UR	0.4	SmallShort	(-4)	3	7	19	5	0.8,96	52
33	Jul/13	12	18.64	18.7	18.22(-0.16)	18.18(0.17)	18.29(0.11)	18.4	-0.4	1	71(-5.9)	-10	[-3]	[3]	[6]	54	286	UR	0.3	SmallShort	(-5)	2	-9	27	20	0.4,94	52
34	Jul/13	11	18.64	18.7	18.25(-0.16)	18.15(0.5)	18.27(0.38)	18.5	-0.2	1	77(-4.9)	10	[-3]	[10]	[13]	40	392	UR	0.5	SmallShort	(-3)	6	19	14	20	0.5,77	52
35	Jul/13	10	18.64	18.7	18.28(-0.27)	18.06(0.33)	18.2(0.22)	18.29	-0.6	1	82(-7.3)	10	[-4]	[5]	[14]	8	328	UR	0.2	SmallShort	(-4)	4	32	10	20	0,58	52

36	Jul/13	9	18.64	18.7	18.33(-0.27)	18.06(0)	18.16(-0.06)	17.95	-1.1	1	89(-2)	-15	[-4]	[-2]	[-13]	-26	41	DT	-0.4	OpenShort?	(-6)	-1	-35	3	-20	-0.7,42	52
37	Jul/12	15	18.59	18.68	18.38(-0.16)	18(0.22)	18.17(0.55)	18.33	-0.4	-0	91(5.7)	5	[-3]	[9]	[9]	-1	258	UR	0.3	SmallShort?	(-3)	9	5	15	20	-0.1,52	52
38	Jul/12	14	18.59	18.68	18.41(-0.16)	17.96(0.17)	18.07(0.28)	18.28	-0.5	-0	86(-1.2)	10	[-3]	[5]	[13]	-21	158	UR	0.4	SmallShort	(-3)	5	8	12	20	-0.2,34	52
39	Jul/12	13	18.59	18.68	18.44(-0.16)	17.96(0)	18.02(0.61)	18.19	-0.6	-0	87(-0.9)	25	[-3]	[9]	[12]	-34	165	UR	0.3	SmallShort	(-4)	10	7	11	20	-0.4,26	52
40	Jul/12	12	18.59	18.68	18.47(-0.22)	17.93(-0.22)	17.91(0.39)	18.11	-0.7	-0	88(-0.1)	35	[-4]	[3]	[16]	-45	122	UR	0.3	SmallShort	(-4)	6	19	7	20	-0.6,20	52

41	Jul/12	11	18.59	18.68	18.51(-0.22)	17.97(-0.77)	17.91(0)	17.91	-1	-0	88(2.5)	20	[-4]	[-8]	[15]	-56	-104	RG	0.1	Wait	(-5)	0	4	14	20	-1,19	52
42	Jul/12	10	18.59	18.68	18.55(-0.16)	18.11(-0.77)	17.91(0)	17.87	-1.1	-0	85(3)	5	[-3]	[-8]	[3]	-67	-214	RG	0.1	Wait	(-4)	0	-16	10	20	-1.2,13	52
43	Jul/12	9	18.59	18.68	18.58(-0.16)	18.25(-0.6)	17.84(-0.06)	18.04	-0.8	-0	82(2.4)	35	[-3]	[-7]	[18]	-67	-146	RG	0.4	Wait?	(-3)	-1	40	10	20	-1,8	52
44	Jul/11	15	18.61	18.78	18.61(-0.43)	18.36(-0.76)	17.85(-0.61)	17.62	-1.4	-2	80(13.5)	-50	[-7]	[-19]	[-14]	-97	-261	DT	-0.4	OpenShort?	(-5)	-10	-15	4	-20	-1.9,1	40
45	Jul/11	14	18.61	18.78	18.69(-0.32)	18.5(-0.8)	17.96(-0.72)	17.78	-1.1	-2	66(5.6)	-50	[-5]	[-21]	[-12]	-97	-352	DT	-0.4	OpenShort	(-6)	-12	-11	4	-20	-1.9,1	40

46	Jul/11	13	18.61	18.78	18.75(-0.27)	18.65(-0.59)	18.09(-1.58)	17.9	-1	-2	61(6.3)	-50	[-4]	[-33]	[-13]	-97	-570	DT	-0.4	OpenShort	(-5)	-26	3	-5	-20	-1.9,1	40
47	Jul/11	12	18.61	18.78	18.8(-0.27)	18.76(-0.53)	18.38(-1.55)	17.87	-1	-2	54(8.6)	-50	[-4]	[-32]	[-27]	-108	-604	DT	-1.3	HoldShort	(-5)	-25	-18	-23	-20	-2.3,0	40
48	Jul/11	11	18.61	18.78	18.85(-0.26)	18.86(-0.42)	18.67(-1.01)	18.06	-0.8	-2	46(6.9)	-50	[-4]	[-22]	[-27]	-110	-414	DT	-1.8	HoldShort	(-4)	-16	-9	-37	-20	-2.4,0	40
49	Jul/11	10	18.61	18.78	18.9(-0.21)	18.94(-0.42)	18.86(-1.1)	18.16	-0.6	-2	39(9)	-50	[-3]	[-24]	[-29]	-82	-456	DT	-2.5	OpenShort	(-4)	-18	-28	-27	-20	-2.6,33	40
50	Jul/11	9	18.61	18.78	18.94(-0.05)	19.02(-0.16)	19.07(-0.68)	18.47	-0.2	-2	30(2.2)	-35	[-1]	[-14]	[-38]	-38	-370	DT	-2.8	OpenShort?	(-3)	-11	-74	-13	-20	-2.2,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI