|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $267.5200 One month high (close): $286.0100
BRK.B Daily Change: 0.96% Daily StdDev 1.52% BRK.B EMA_5_Trend: 0.62% 10Minute StdDev: $2.9564
Latest Price : $286.01(0.96%) | Fri. Jul 22, 2022($1.5) Thu. Jul 21, 2022($1) Wed. Jul 20, 2022($2.7) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($2.8) Thu. Jul 14, 2022($2.6) Wed. Jul 13, 2022($1.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 276.91 | 279.23 | 280(0.12) | 281.1(0.24) | 283.01(0.28) | 285.3 | 2 | | 8 | 51(9.1) | 50 | [8] | [31] | [22] | 113 | 142 | UT | 1.1 | HoldLong? | | (8) | 18 | 50 | 6 | 20 | 2.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.1(hourly_sma_10 -1.47%) 280(hourly_sma_20 -1.86%) 279.23(daily_ema_10 -2.13%) 276.91(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Jul/19 | 15 | 276.17 | 278.14 | 279.66(0.11) | 280.43(0.16) | 282.23(0.18) | 283.24 | 1.9 | | 7 | 42(-2) | 50 | [7] | [21] | [4] | 103 | 68 | TP | 0.6 | OpenShort? | | (6) | 12 | 3 | 3 | 20 | 2.1,100 | 64 | | 3 | Jul/19 | 14 | 276.17 | 278.14 | 279.35(0.15) | 279.98(0.15) | 281.72(0.3) | 283.12 | 1.9 | | 7 | 44(-1.4) | 50 | [10] | [29] | [16] | 108 | 59 | UT | 0.9 | CloseLong | | (8) | 20 | 30 | 10 | 20 | 2.3,100 | 64 | | 4 | Jul/19 | 13 | 276.17 | 278.14 | 278.92(0.13) | 279.57(0.08) | 280.89(0.36) | 281.89 | 1.6 | | 7 | 45(-3.4) | 50 | [9] | [31] | [9] | 95 | 71 | UT | 0.6 | HoldLong | | (10) | 24 | 9 | 15 | 20 | 1.8,100 | 64 | | 5 | Jul/19 | 12 | 276.17 | 278.14 | 278.55(0.17) | 279.34(0.04) | 279.87(0.24) | 281.51 | 1.5 | | 7 | 49(-10.4) | 50 | [11] | [22] | [8] | 93 | 4 | UT | 0.9 | HoldLong | | (9) | 16 | 3 | 23 | 20 | 1.7,100 | 64 | | | | |
| 6 | Jul/19 | 11 | 276.17 | 278.14 | 278.08(0.15) | 279.22(0.12) | 279.2(0.21) | 281.4 | 1.4 | | 7 | 59(-2.8) | 50 | [10] | [22] | [13] | 77 | 27 | UT | 1 | HoldLong | | (12) | 14 | 18 | 27 | 20 | 1.5,89 | 64 | | 7 | Jul/19 | 10 | 276.17 | 278.14 | 277.67(0.14) | 278.89(0.08) | 278.61(0.13) | 280.67 | 1.2 | | 7 | 62(-3.3) | 50 | [9] | [16] | [16] | 51 | 6 | UT | 0.9 | OpenLong | | (10) | 9 | 39 | 5 | 20 | 1.3,68 | 64 | | 8 | Jul/19 | 9 | 276.17 | 278.14 | 277.28(0.13) | 278.68(0.02) | 278.61(-0) | 279.1 | 0.8 | | 7 | 65(-6.9) | 50 | [9] | [5] | [19] | 25 | -55 | UT | 0.4 | OpenLong? | | (8) | 0 | 58 | -7 | 8 | 0.8,55 | 64 | | 9 | Jul/18 | 15 | 275.41 | 277.34 | 276.91(0.07) | 278.63(-0.06) | 278.25(-0.21) | 276.78 | 0.4 | | 5 | 72(-11.9) | 10 | [5] | [-15] | [-16] | -3 | -117 | DR | -0.6 | OpenShort? | | (7) | -14 | -32 | -19 | -20 | -0,47 | 46 | | 10 | Jul/18 | 14 | 275.41 | 277.34 | 276.91(0) | 278.8(-0.03) | 278.83(-0.15) | 278.05 | 0.8 | | 5 | 84(0) | -10 | [0] | [-11] | [-7] | 37 | 12 | DR | -0.3 | OpenShort | | (7) | -10 | -12 | -10 | -11 | 0.5,74 | 46 | | | | |
| 11 | Jul/18 | 13 | 275.41 | 277.34 | 276.71(0.01) | 278.88(-0.01) | 279.24(0.02) | 278.54 | 0.9 | | 5 | 84(0.4) | -5 | [1] | [1] | [-4] | 47 | 64 | CR | -0.2 | HoldShort | | (1) | 1 | -6 | -8 | -8 | 0.7,79 | 46 | | 12 | Jul/18 | 12 | 275.41 | 277.34 | 276.71(-0) | 278.9(0.06) | 279.18(0.03) | 278.75 | 1 | | 5 | 84(-0.1) | -5 | [0] | [4] | [-6] | 55 | 77 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | -8 | -16 | 0.7,87 | 46 | | 13 | Jul/18 | 11 | 275.41 | 277.34 | 276.69(0.01) | 278.72(0.16) | 279.11(0.04) | 279.12 | 1.1 | | 5 | 84(0.4) | 5 | [1] | [8] | [-5] | 66 | 90 | CR | 0 | HoldShort | | (0) | 3 | -12 | 2 | -20 | 0.9,93 | 46 | | 14 | Jul/18 | 10 | 275.41 | 277.34 | 276.67(0.04) | 278.28(0.18) | 279.01(0.07) | 279.59 | 1.3 | | 5 | 83(1.8) | 15 | [3] | [12] | [-6] | 71 | 88 | CR | 0.2 | HoldShort | | (1) | 5 | -17 | 2 | -5 | 1.1,93 | 46 | | 15 | Jul/18 | 9 | 275.41 | 277.34 | 276.55(0.08) | 277.79(0.31) | 278.81(0.1) | 280.27 | 1.5 | | 5 | 81(4.7) | 50 | [5] | [19] | [18] | 78 | 76 | UT | 0.5 | OpenLong? | | (4) | 7 | 54 | 3 | 0 | 1.4,93 | 46 | | | | |
| 16 | Jul/15 | 15 | 275.06 | 277.48 | 276.32(0.05) | 276.94(0.18) | 278.52(-0.03) | 278.09 | 0.8 | | 5 | 77(8.9) | 15 | [3] | [6] | [-5] | 59 | 3 | CR | -0.2 | HoldShort? | | (3) | -2 | -11 | -2 | -8 | 0.7,91 | 49 | | 17 | Jul/15 | 14 | 275.06 | 277.48 | 276.19(0.01) | 276.45(0.2) | 278.61(0.1) | 278.53 | 0.9 | | 5 | 68(0.6) | 15 | [1] | [15] | [0] | 65 | 95 | UT | -0 | OpenLong | | (4) | 7 | -1 | 0 | 10 | 0.9,92 | 49 | | 18 | Jul/15 | 13 | 275.06 | 277.48 | 276.16(-0.03) | 275.89(0.25) | 278.33(0.28) | 278.58 | 0.9 | | 5 | 67(-2.7) | 20 | [-2] | [28] | [5] | 69 | 187 | UR | 0.1 | SmallShort | | (1) | 19 | 6 | 10 | 15 | 1,94 | 49 | | 19 | Jul/15 | 12 | 275.06 | 277.48 | 276.24(-0.05) | 275.2(0.21) | 277.56(0.28) | 278.33 | 0.9 | | 5 | 70(-4.9) | 0 | [-3] | [26] | [0] | 65 | 197 | RG | 0.3 | Wait | | (-2) | 19 | -19 | 21 | 20 | 0.8,95 | 49 | | 20 | Jul/15 | 11 | 275.06 | 277.48 | 276.38(-0.04) | 274.63(0.04) | 276.78(0.52) | 279.08 | 1.1 | | 5 | 75(-4.4) | 35 | [-3] | [37] | [19] | 64 | 267 | UR | 0.8 | SmallShort | | (-3) | 35 | 13 | 34 | 20 | 1,89 | 49 | | | | |
| 21 | Jul/15 | 10 | 275.06 | 277.48 | 276.5(-0.05) | 274.53(0.01) | 275.36(0.36) | 278.56 | 0.9 | | 5 | 79(-3.2) | 30 | [-3] | [25] | [25] | 38 | 208 | UR | 1.1 | SmallShort | | (-3) | 24 | 37 | 30 | 20 | 0.7,70 | 49 | | 22 | Jul/15 | 9 | 275.06 | 277.48 | 276.63(-0.04) | 274.5(-0.06) | 274.36(0.33) | 277.07 | 0.5 | | 5 | 82(-1.7) | 50 | [-3] | [20] | [31] | 2 | 140 | UR | 0.9 | SmallShort? | | (-5) | 22 | 59 | 27 | 20 | 0.1,49 | 49 | | 23 | Jul/14 | 15 | 275.04 | 276.98 | 276.74(-0.07) | 274.66(-0.14) | 273.45(0.22) | 274.7 | -0.1 | | 3 | 84(4.5) | 20 | [-5] | [9] | [7] | -39 | 52 | UR | 0.4 | SmallShort? | | (-6) | 15 | 6 | 13 | 20 | -0.6,26 | 63 | | 24 | Jul/14 | 14 | 275.04 | 276.98 | 276.93(-0.07) | 275.05(-0.09) | 272.85(0.15) | 274.45 | -0.1 | | 3 | 80(0.8) | 50 | [-5] | [6] | [23] | -51 | 17 | UR | 0.5 | SmallShort | | (-6) | 10 | 61 | 13 | 4 | -0.8,19 | 63 | | 25 | Jul/14 | 13 | 275.04 | 276.98 | 277.13(-0.14) | 275.31(-0.15) | 272.45(-0.47) | 272.03 | -0.8 | | 3 | 79(5.6) | -50 | [-10] | [-40] | [-13] | -80 | -158 | DT | -0.1 | OpenShort | | (-8) | -32 | -29 | 6 | -20 | -1.6,10 | 63 | | | | |
| 26 | Jul/14 | 12 | 275.04 | 276.98 | 277.51(-0.12) | 275.72(-0.07) | 273.74(-0.31) | 273.18 | -0.5 | | 3 | 73(2.5) | -30 | [-8] | [-26] | [-1] | -79 | -118 | DT | -0.2 | OpenShort | | (-8) | -21 | 7 | 4 | -20 | -1.5,9 | 63 | | 27 | Jul/14 | 11 | 275.04 | 276.98 | 277.83(-0.1) | 275.9(-0.19) | 274.6(-0.45) | 272.91 | -0.5 | | 3 | 71(6.4) | -25 | [-7] | [-39] | [3] | -91 | -193 | DP | -0.6 | OpenShort | | (-9) | -31 | 31 | -26 | -20 | -1.8,4 | 63 | | 28 | Jul/14 | 10 | 275.04 | 276.98 | 278.11(-0.12) | 276.42(-0.3) | 275.85(-0.49) | 271.69 | -0.9 | | 3 | 64(11.5) | -50 | [-8] | [-46] | [-16] | -98 | -231 | DT | -1.6 | OpenShort | | (-9) | -33 | -22 | -27 | -20 | -2.5,15 | 63 | | 29 | Jul/14 | 9 | 275.04 | 276.98 | 278.44(-0.13) | 277.25(-0.32) | 277.22(-0.34) | 272.56 | -0.6 | | 3 | 53(13.3) | -50 | [-9] | [-36] | [-55] | -91 | -166 | DT | -2.2 | OpenShort? | | (-8) | -23 | -139 | -28 | -20 | -2.8,29 | 63 | | 30 | Jul/13 | 15 | 275.2 | 276.97 | 278.81(-0.03) | 278.13(-0.12) | 278.16(0.17) | 278.19 | 0.7 | | 3 | 40(0.7) | 20 | [-2] | [7] | [6] | -12 | 51 | UR | 0 | SmallShort? | | (-2) | 12 | 8 | 5 | 20 | -0.4,48 | 62 | | | | |
| 31 | Jul/13 | 14 | 275.2 | 276.97 | 278.89(-0.08) | 278.47(-0.11) | 277.69(0.17) | 277.86 | 0.7 | | 3 | 39(-2.8) | -5 | [-5] | [7] | [-6] | -17 | 80 | RG | 0.1 | Wait | | (-3) | 12 | -28 | 18 | 7 | -0.7,51 | 62 | | 32 | Jul/13 | 13 | 275.2 | 276.97 | 279.11(-0.05) | 278.78(-0.01) | 277.23(0.09) | 279 | 0.9 | | 3 | 42(-2.4) | 10 | [-3] | [5] | [8] | -6 | 71 | UR | 1.1 | SmallShort | | (-4) | 6 | 8 | 30 | 10 | -0.1,47 | 62 | | 33 | Jul/13 | 12 | 275.2 | 276.97 | 279.24(-0.04) | 278.78(0) | 276.97(-0.11) | 278.68 | 0.9 | | 3 | 44(-1.3) | 20 | [-3] | [-8] | [17] | -28 | -8 | RG | 1 | SmallShort | | (-4) | -8 | 40 | 24 | -4 | -0.3,30 | 62 | | 34 | Jul/13 | 11 | 275.2 | 276.97 | 279.36(-0.07) | 278.81(-0.04) | 277.27(-0.29) | 277.06 | 0.5 | | 3 | 45(0.7) | 5 | [-5] | [-22] | [6] | -71 | -81 | RG | -0.1 | Wait | | (-6) | -20 | 28 | -6 | -20 | -1.3,12 | 62 | | 35 | Jul/13 | 10 | 275.2 | 276.97 | 279.56(-0.1) | 278.93(-0.12) | 278.07(-0.39) | 275.92 | 0.2 | | 3 | 45(3.3) | -35 | [-7] | [-32] | [-6] | -97 | -127 | DT | -1.2 | OpenShort | | (-7) | -27 | 14 | -39 | -20 | -2,3 | 62 | | | | |
| 36 | Jul/13 | 9 | 275.2 | 276.97 | 279.84(-0.1) | 279.26(-0.18) | 279.17(-0.41) | 275.34 | 0 | | 3 | 41(10.3) | -45 | [-7] | [-35] | [-35] | -101 | -163 | DT | -2.3 | HoldShort? | | (-8) | -28 | -63 | -50 | -20 | -2.7,17 | 62 | | 37 | Jul/12 | 15 | 275.36 | 276.63 | 280.11(-0.06) | 279.76(-0.02) | 280.33(-0.12) | 277.9 | 0.6 | | -1 | 31(2.3) | -50 | [-4] | [-11] | [-27] | -52 | -50 | DT | -1.9 | OpenShort? | | (-3) | -8 | -57 | -32 | -20 | -1.8,43 | 58 | | 38 | Jul/12 | 14 | 275.36 | 276.63 | 280.27(0.02) | 279.82(0.07) | 280.68(0.12) | 280.19 | 1.2 | | -1 | 29(-0.9) | 0 | [1] | [10] | [-8] | 20 | 10 | CR | -0.4 | HoldShort | | (-1) | 8 | -25 | 6 | -5 | -0.1,72 | 58 | | 39 | Jul/12 | 13 | 275.36 | 276.63 | 280.2(0.05) | 279.63(0.05) | 280.34(0.2) | 281.19 | 1.4 | | -1 | 30(-1.1) | 20 | [3] | [15] | [4] | 48 | 40 | UT | 0.7 | OpenLong | | (3) | 14 | -10 | 29 | 20 | 0.8,78 | 58 | | 40 | Jul/12 | 12 | 275.36 | 276.63 | 280.06(0.08) | 279.48(0.06) | 279.78(0.16) | 281.58 | 1.5 | | -1 | 31(-1.4) | 50 | [5] | [14] | [15] | 43 | 11 | UT | 1.4 | OpenLong | | (4) | 11 | 19 | 34 | 20 | 1.2,63 | 58 | | | | |
| 41 | Jul/12 | 11 | 275.36 | 276.63 | 279.85(0.04) | 279.31(-0.04) | 279.33(0.05) | 280.81 | 1.3 | | -1 | 32(-0.5) | 30 | [3] | [2] | [17] | 3 | 2 | UT | 1.1 | OpenLong | | (4) | 3 | 31 | 17 | 20 | 0.7,35 | 58 | | 42 | Jul/12 | 10 | 275.36 | 276.63 | 279.74(0.02) | 279.43(-0.07) | 279.18(0.1) | 279.55 | 1 | | -1 | 33(-0.8) | 20 | [1] | [4] | [8] | -40 | -6 | UT | 0.3 | OpenLong | | (1) | 7 | 23 | -6 | 19 | -0.1,13 | 58 | | 43 | Jul/12 | 9 | 275.36 | 276.63 | 279.74(-0) | 279.63(-0.1) | 278.9(-0.01) | 278.6 | 0.8 | | -1 | 33(0.2) | 5 | [0] | [-5] | [-1] | -58 | -43 | DR | -0.2 | OpenShort? | | (0) | -1 | 5 | -14 | -8 | -0.8,12 | 58 | | 44 | Jul/11 | 15 | 275.98 | 276.72 | 279.74(0) | 279.92(-0.1) | 278.92(-0.09) | 278.41 | 0.6 | | -3 | 33(1.6) | -25 | [0] | [-10] | [-10] | -47 | -72 | DR | -0.4 | OpenShort? | | (0) | -6 | -23 | -4 | -16 | -1,28 | 65 | | 45 | Jul/11 | 14 | 275.98 | 276.72 | 279.68(0.05) | 280.2(-0.07) | 279.18(-0.03) | 279.37 | 0.8 | | -3 | 32(-4.1) | -5 | [3] | [-4] | [-6] | -22 | -67 | DR | 0.1 | OpenShort | | (1) | -2 | -15 | -1 | -4 | -0.2,33 | 65 | | | | |
| 46 | Jul/11 | 13 | 275.98 | 276.72 | 279.53(0.09) | 280.41(-0.01) | 279.27(-0.14) | 280 | 0.9 | | -3 | 36(-7.3) | 25 | [6] | [-9] | [10] | -15 | -103 | RG | 0.5 | Wait | | (5) | -10 | 39 | -14 | -8 | 0.3,28 | 65 | | 47 | Jul/11 | 12 | 275.98 | 276.72 | 279.27(0.09) | 280.44(-0.1) | 279.66(-0.25) | 278.41 | 0.6 | | -3 | 43(-9.1) | 5 | [6] | [-20] | [-7] | -35 | -181 | DR | -0.7 | OpenShort | | (5) | -17 | 0 | -27 | -20 | -0.5,28 | 65 | | 48 | Jul/11 | 11 | 275.98 | 276.72 | 279.03(0.09) | 280.73(-0.02) | 280.36(-0.22) | 278.4 | 0.6 | | -3 | 52(-7.6) | -20 | [6] | [-15] | [-16] | -18 | -164 | DR | -0.9 | OpenShort | | (6) | -15 | -32 | -6 | -20 | -0.3,40 | 65 | | 49 | Jul/11 | 10 | 275.98 | 276.72 | 278.78(0.12) | 280.8(0.07) | 280.97(-0.06) | 279.69 | 0.9 | | -3 | 60(-5.4) | 10 | [8] | [-0] | [-4] | 27 | -103 | DR | -0.5 | OpenShort | | (8) | -4 | -6 | 9 | -20 | 0.4,67 | 65 | | 50 | Jul/11 | 9 | 275.98 | 276.72 | 278.44(0.09) | 280.6(0.07) | 281.15(-0.14) | 279.93 | 0.9 | | -3 | 65(-2.4) | -25 | [6] | [-6] | [-17] | 47 | -73 | DR | -0.4 | OpenShort? | | (8) | -10 | -50 | 16 | -20 | 0.5,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|