|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $135.8050 One month high (close): $153.0350
AAPL Daily Change: 1.41% Daily StdDev 2.58% AAPL EMA_5_Trend: 0.97% 10Minute StdDev: $1.8628
Latest Price : $153.04(1.41%) | Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($1.3) Wed. Jul 20, 2022($2) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 143.84 | 148.05 | 149.64(0.07) | 149.33(0.11) | 150.52(0.21) | 151.18 | 1.5 | | 13 | 24(1.3) | 50 | [3] | [14] | [12] | 74 | 82 | UT | 0.5 | OpenLong? | | (3) | 8 | 14 | 13 | 20 | 1.3,91 | 72 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.64(hourly_sma_20 -1.02%) 149.33(hourly_sma_10 -1.22%) 148.05(daily_ema_10 -2.07%) 143.84(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Jul/19 | 15 | 142.98 | 146.99 | 149.54(0.03) | 149.16(-0.03) | 150.21(0.31) | 150.64 | 1.6 | | 13 | 23(-0.7) | 50 | [1] | [14] | [8] | 57 | 116 | UT | 0.4 | OpenLong? | | (2) | 12 | -1 | 15 | 20 | 1,82 | 72 | | 3 | Jul/19 | 14 | 142.98 | 146.99 | 149.49(0.07) | 149.21(-0.03) | 149.75(0.42) | 150.69 | 1.6 | | 13 | 24(0.5) | 50 | [3] | [19] | [14] | 53 | 116 | UT | 0.8 | OpenLong | | (1) | 16 | 14 | 19 | 20 | 1.1,75 | 72 | | 4 | Jul/19 | 13 | 142.98 | 146.99 | 149.39(0.07) | 149.25(-0.06) | 149.12(0.38) | 150.17 | 1.5 | | 13 | 23(-0.3) | 50 | [3] | [17] | [13] | 35 | 75 | UT | 1 | OpenLong | | (2) | 15 | 10 | 29 | 20 | 0.7,67 | 72 | | 5 | Jul/19 | 12 | 142.98 | 146.99 | 149.29(0.09) | 149.34(-0.07) | 148.56(0.28) | 149.79 | 1.4 | | 13 | 24(-2.1) | 50 | [4] | [13] | [7] | 11 | 10 | UT | 1.1 | OpenLong | | (2) | 11 | -0 | 27 | 20 | 0.4,51 | 72 | | | | |
| 6 | Jul/19 | 11 | 142.98 | 146.99 | 149.16(0.11) | 149.45(0.04) | 148.14(0.04) | 149.8 | 1.4 | | 13 | 26(-2.2) | 50 | [4] | [6] | [17] | -5 | -59 | UT | 1.4 | OpenLong | | (4) | 2 | 40 | 15 | 10 | 0.5,33 | 72 | | 7 | Jul/19 | 10 | 142.98 | 146.99 | 148.99(0.07) | 149.39(-0.09) | 148.08(-0.4) | 148.3 | 1.1 | | 13 | 28(-3.2) | 50 | [3] | [-14] | [1] | -52 | -218 | RG | 0.2 | Wait | | (2) | -16 | 19 | -15 | -20 | -0.5,11 | 72 | | 8 | Jul/19 | 9 | 142.98 | 146.99 | 148.89(0.11) | 149.52(-0.09) | 148.68(-0.48) | 147.61 | 1 | | 13 | 31(-5.9) | 50 | [4] | [-17] | [-9] | -70 | -319 | DR | -0.7 | OpenShort? | | (2) | -19 | 8 | -39 | -20 | -0.9,3 | 72 | | 9 | Jul/18 | 15 | 142.03 | 146.04 | 148.72(0.11) | 149.66(-0.09) | 149.39(-0.49) | 147.31 | 1.2 | | 13 | 37(-8.6) | 45 | [4] | [-17] | [-18] | -49 | -321 | DR | -1.2 | OpenShort? | | (4) | -19 | -10 | -44 | -20 | -0.8,21 | 58 | | 10 | Jul/18 | 14 | 142.03 | 146.04 | 148.55(0.05) | 149.8(-0.11) | 150.13(-0.45) | 147.7 | 1.3 | | 13 | 46(-1.8) | 25 | [2] | [-17] | [-29] | -7 | -223 | DR | -1.2 | OpenShort | | (5) | -18 | -52 | -32 | -20 | -0.4,53 | 58 | | | | |
| 11 | Jul/18 | 13 | 142.03 | 146.04 | 148.47(0.13) | 149.97(0.03) | 150.81(0.07) | 149.67 | 1.7 | | 13 | 47(-1.1) | 45 | [5] | [7] | [-16] | 46 | -32 | CR | -0.5 | HoldShort | | (5) | 3 | -35 | -14 | -17 | 0.6,81 | 58 | | 12 | Jul/18 | 12 | 142.03 | 146.04 | 148.27(0.17) | 149.92(0.09) | 150.71(0.25) | 151.03 | 2 | | 13 | 49(1.2) | 50 | [7] | [16] | [1] | 82 | 83 | UT | 0.1 | OpenLong | | (7) | 10 | -4 | -2 | 20 | 1.3,99 | 58 | | 13 | Jul/18 | 11 | 142.03 | 146.04 | 148.02(0.19) | 149.78(0.17) | 150.34(0.27) | 151.2 | 2.1 | | 13 | 47(1.5) | 50 | [7] | [18] | [5] | 88 | 88 | UT | 0.4 | OpenLong | | (8) | 11 | 6 | 5 | 20 | 1.5,100 | 58 | | 14 | Jul/18 | 10 | 142.03 | 146.04 | 147.74(0.19) | 149.53(0.19) | 149.93(0.31) | 150.98 | 2 | | 13 | 46(2) | 50 | [7] | [20] | [5] | 89 | 108 | UT | 0.5 | OpenLong | | (8) | 12 | 3 | 7 | 20 | 1.6,99 | 58 | | 15 | Jul/18 | 9 | 142.03 | 146.04 | 147.46(0.2) | 149.25(0.27) | 149.46(0.23) | 150.88 | 2 | | 13 | 44(2.3) | 50 | [8] | [19] | [15] | 89 | 88 | UT | 0.7 | OpenLong? | | (8) | 9 | 39 | 6 | 19 | 1.7,96 | 58 | | | | |
| 16 | Jul/15 | 15 | 141.18 | 145.25 | 147.17(0.18) | 148.85(0.17) | 149.46(0) | 149.42 | 1.7 | | 13 | 42(2.6) | 50 | [7] | [8] | [1] | 73 | -28 | UT | 0.2 | OpenLong? | | (6) | 0 | 4 | 1 | -11 | 1.2,93 | 64 | | 17 | Jul/15 | 14 | 141.18 | 145.25 | 146.9(0.12) | 148.59(0.22) | 149.12(-0.07) | 149.26 | 1.7 | | 13 | 39(1.2) | 50 | [5] | [6] | [-1] | 69 | 23 | CR | 0.1 | HoldShort | | (7) | -3 | 4 | -5 | -14 | 1.2,89 | 64 | | 18 | Jul/15 | 13 | 141.18 | 145.25 | 146.73(0.06) | 148.26(0.32) | 149.22(0.07) | 149.11 | 1.6 | | 13 | 38(1.6) | 50 | [2] | [13] | [0] | 71 | 117 | UT | -0.1 | OpenLong | | (5) | 3 | 11 | -7 | -20 | 1.3,88 | 64 | | 19 | Jul/15 | 12 | 141.18 | 145.25 | 146.64(0.03) | 147.78(0.32) | 149.11(0.05) | 148.7 | 1.5 | | 13 | 36(0.7) | 40 | [1] | [12] | [-8] | 70 | 122 | CR | -0.2 | HoldShort | | (2) | 2 | -13 | -10 | -20 | 1.2,90 | 64 | | 20 | Jul/15 | 11 | 141.18 | 145.25 | 146.6(0.04) | 147.31(0.22) | 149.04(0.29) | 149.19 | 1.6 | | 13 | 35(1.5) | 50 | [2] | [20] | [1] | 84 | 213 | UT | 0.1 | OpenLong | | (2) | 11 | -6 | -1 | 20 | 1.5,96 | 64 | | | | |
| 21 | Jul/15 | 10 | 141.18 | 145.25 | 146.54(0.05) | 146.99(0.23) | 148.61(0.33) | 149.4 | 1.7 | | 13 | 34(1.8) | 50 | [2] | [21] | [3] | 91 | 230 | UT | 0.5 | OpenLong | | (2) | 13 | -7 | 5 | 20 | 1.7,98 | 64 | | 22 | Jul/15 | 9 | 141.18 | 145.25 | 146.46(0.12) | 146.66(0.27) | 148.12(0.56) | 149.68 | 1.7 | | 13 | 32(4.5) | 50 | [5] | [32] | [20] | 100 | 240 | UT | 1 | HoldLong? | | (3) | 22 | 28 | 20 | 20 | 2,100 | 64 | | 23 | Jul/14 | 15 | 140.42 | 143.89 | 146.29(0.05) | 146.26(0.21) | 147.3(0.59) | 148.63 | 1.6 | | 12 | 28(3.4) | 50 | [2] | [30] | [13] | 86 | 257 | UT | 1 | OpenLong? | | (3) | 23 | 9 | 25 | 20 | 1.7,93 | 67 | | 24 | Jul/14 | 14 | 140.42 | 143.89 | 146.21(0.12) | 145.95(0.2) | 146.44(0.6) | 148.27 | 1.5 | | 12 | 24(1.3) | 50 | [5] | [31] | [23] | 77 | 168 | UT | 1.5 | OpenLong | | (2) | 23 | 35 | 35 | 20 | 1.7,84 | 67 | | 25 | Jul/14 | 13 | 140.42 | 143.89 | 146.04(0.03) | 145.66(0.12) | 145.56(0.12) | 146.98 | 1.3 | | 12 | 23(0.3) | 50 | [1] | [10] | [11] | 39 | 60 | UT | 1.2 | OpenLong | | (3) | 5 | 7 | 34 | 20 | 0.8,69 | 67 | | | | |
| 26 | Jul/14 | 12 | 140.42 | 143.89 | 145.99(0.03) | 145.49(0.21) | 145.38(0.16) | 146.72 | 1.2 | | 12 | 23(0.2) | 50 | [1] | [13] | [13] | 10 | 60 | UT | 1.1 | OpenLong | | (1) | 6 | 22 | 25 | 19 | 0.6,45 | 67 | | 27 | Jul/14 | 11 | 140.42 | 143.89 | 145.95(0.01) | 145.19(0.01) | 145.15(-0.03) | 145.9 | 1.1 | | 12 | 22(-0.3) | 50 | [0] | [2] | [15] | -29 | -18 | UT | 0.6 | OpenLong | | (-0) | -1 | 42 | -9 | 20 | -0,21 | 67 | | 28 | Jul/14 | 10 | 140.42 | 143.89 | 145.93(-0.03) | 145.18(-0.21) | 145.19(-0.17) | 144.37 | 0.8 | | 12 | 23(0.7) | 50 | [-1] | [-8] | [2] | -62 | -123 | RG | -0.7 | Wait | | (-1) | -7 | 14 | -19 | 5 | -1.3,21 | 67 | | 29 | Jul/14 | 9 | 140.42 | 143.89 | 145.97(-0.03) | 145.49(-0.27) | 145.44(-0.23) | 143.87 | 0.7 | | 12 | 22(1.7) | 5 | [-1] | [-12] | [-24] | -65 | -165 | RG | -1.4 | SmallLong? | | (-2) | -9 | -56 | -19 | -19 | -1.9,33 | 67 | | 30 | Jul/13 | 15 | 139.62 | 142.93 | 146.02(0.05) | 145.89(-0.13) | 145.77(0.12) | 145.95 | 1.3 | | 11 | 20(-1.9) | 50 | [2] | [5] | [4] | -3 | -18 | UT | 0.2 | OpenLong? | | (1) | 5 | 2 | 7 | 20 | -0.1,50 | 67 | | | | |
| 31 | Jul/13 | 14 | 139.62 | 142.93 | 145.95(-0.05) | 146.08(-0.12) | 145.6(0.25) | 145.87 | 1.3 | | 11 | 22(-0.9) | 50 | [-2] | [9] | [2] | -6 | 99 | UR | 0.2 | SmallShort | | (2) | 10 | -4 | 12 | 15 | -0.1,47 | 67 | | 32 | Jul/13 | 13 | 139.62 | 142.93 | 146.03(-0.04) | 146.26(-0.04) | 145.23(0.05) | 146.01 | 1.3 | | 11 | 23(-0.6) | 50 | [-2] | [3] | [5] | -7 | 53 | UR | 0.7 | SmallShort | | (-2) | 2 | 10 | 15 | -5 | -0,43 | 67 | | 33 | Jul/13 | 12 | 139.62 | 142.93 | 146.09(-0.03) | 146.32(-0.1) | 145.16(-0.26) | 145.63 | 1.2 | | 11 | 24(0.1) | 40 | [-1] | [-10] | [3] | -24 | -63 | RG | 0.4 | Wait | | (-2) | -10 | 7 | 11 | -13 | -0.4,36 | 67 | | 34 | Jul/13 | 11 | 139.62 | 142.93 | 146.13(-0.03) | 146.46(0.04) | 145.54(-0.31) | 145.38 | 1.2 | | 11 | 24(0.2) | 30 | [-1] | [-9] | [-5] | -43 | -96 | RG | -0.1 | Wait | | (-2) | -12 | 7 | -17 | -20 | -0.6,22 | 67 | | 35 | Jul/13 | 10 | 139.62 | 142.93 | 146.17(-0.05) | 146.4(-0.03) | 145.99(-0.33) | 145.12 | 1.1 | | 11 | 23(-0.9) | 45 | [-2] | [-12] | [-1] | -52 | -103 | RG | -0.8 | SmallLong | | (-2) | -13 | 31 | -41 | -20 | -0.9,21 | 67 | | | | |
| 36 | Jul/13 | 9 | 139.62 | 142.93 | 146.25(-0.11) | 146.44(-0.18) | 146.47(-0.55) | 143.98 | 0.9 | | 11 | 24(3.7) | -10 | [-4] | [-24] | [-31] | -57 | -185 | DT | -2.1 | OpenShort? | | (-5) | -21 | -48 | -48 | -20 | -1.9,41 | 67 | | 37 | Jul/12 | 15 | 138.92 | 142.12 | 146.41(-0.01) | 146.7(0.01) | 147.28(-0.14) | 145.76 | 1.4 | | 9 | 21(0) | -5 | [-0] | [-4] | [-24] | 8 | -65 | RG | -1.5 | SmallLong? | | (-1) | -5 | -45 | -26 | -20 | -0.6,73 | 67 | | 38 | Jul/12 | 14 | 138.92 | 142.12 | 146.42(0.05) | 146.68(0.16) | 147.49(0.08) | 147.45 | 1.7 | | 9 | 21(0.8) | 40 | [2] | [8] | [-3] | 70 | 42 | CR | -0 | HoldShort | | (2) | 3 | -9 | -3 | 4 | 1,95 | 67 | | 39 | Jul/12 | 13 | 138.92 | 142.12 | 146.35(0.05) | 146.44(0.2) | 147.37(0.39) | 147.77 | 1.8 | | 9 | 20(1) | 50 | [2] | [21] | [4] | 87 | 148 | UT | 0.4 | HoldLong | | (2) | 15 | -3 | 20 | 20 | 1.5,99 | 67 | | 40 | Jul/12 | 12 | 138.92 | 142.12 | 146.28(0.06) | 146.15(0.22) | 146.8(0.26) | 147.88 | 1.8 | | 9 | 19(1.5) | 50 | [2] | [16] | [9] | 85 | 115 | UT | 1.2 | OpenLong | | (2) | 10 | 8 | 19 | 20 | 1.7,92 | 67 | | | | |
| 41 | Jul/12 | 11 | 138.92 | 142.12 | 146.19(0.07) | 145.83(0.03) | 146.42(0.21) | 147.59 | 1.8 | | 9 | 17(1.3) | 50 | [3] | [11] | [22] | 78 | 82 | UT | 1.4 | OpenLong | | (2) | 8 | 24 | 42 | 20 | 1.6,88 | 67 | | 42 | Jul/12 | 10 | 138.92 | 142.12 | 146.09(0.04) | 145.79(-0.05) | 146.12(0.16) | 146.68 | 1.6 | | 9 | 16(-0.3) | 50 | [2] | [7] | [3] | 26 | 42 | UT | 0.7 | OpenLong | | (1) | 6 | -9 | 12 | 20 | 0.7,58 | 67 | | 43 | Jul/12 | 9 | 138.92 | 142.12 | 146.03(0.05) | 145.86(0.04) | 145.88(0.25) | 147.01 | 1.6 | | 9 | 16(0.7) | 50 | [2] | [12] | [25] | 28 | 83 | UT | 1.4 | OpenLong? | | (2) | 10 | 58 | 11 | 20 | 1.2,48 | 67 | | 44 | Jul/11 | 15 | 138.44 | 141.64 | 145.95(0.01) | 145.8(-0.1) | 145.88(0) | 144.88 | 1.3 | | 7 | 16(-0.5) | 30 | [0] | [-1] | [-11] | -47 | -80 | DR | -0.8 | OpenShort? | | (-1) | 0 | -28 | -3 | -20 | -1.4,38 | 71 | | 45 | Jul/11 | 14 | 138.44 | 141.64 | 145.94(0.08) | 145.95(-0.08) | 145.51(0.19) | 145.9 | 1.5 | | 7 | 16(-3.4) | 50 | [3] | [7] | [1] | -9 | -33 | UT | 0.5 | OpenLong | | (2) | 7 | -8 | 12 | 14 | -0.1,44 | 71 | | | | |
| 46 | Jul/11 | 13 | 138.44 | 141.64 | 145.82(0.12) | 146.06(-0.04) | 145.23(-0.16) | 146.19 | 1.6 | | 7 | 20(-4) | 50 | [5] | [-5] | [10] | -5 | -128 | RG | 1 | SmallShort | | (4) | -6 | 23 | 6 | 12 | 0.4,35 | 71 | | 47 | Jul/11 | 12 | 138.44 | 141.64 | 145.65(0.1) | 146.12(-0.03) | 145.47(-0.26) | 145.34 | 1.4 | | 7 | 24(-4.4) | 40 | [4] | [-9] | [-4] | -39 | -183 | DR | -0.1 | OpenShort | | (4) | -10 | 4 | -16 | -20 | -0.3,19 | 71 | | 48 | Jul/11 | 11 | 138.44 | 141.64 | 145.5(0.12) | 146.17(-0.06) | 145.85(-0.15) | 145.2 | 1.4 | | 7 | 28(-4.6) | 50 | [5] | [-5] | [-2] | -45 | -175 | DR | -0.5 | OpenShort | | (4) | -6 | 9 | -15 | -20 | -0.2,10 | 71 | | 49 | Jul/11 | 10 | 138.44 | 141.64 | 145.33(0.1) | 146.26(-0.12) | 146.07(-0.26) | 144.86 | 1.3 | | 7 | 33(-4.1) | 45 | [4] | [-10] | [-3] | -22 | -193 | DR | -0.8 | OpenShort | | (4) | -10 | 7 | -7 | -20 | -0.3,36 | 71 | | 50 | Jul/11 | 9 | 138.44 | 141.64 | 145.18(0.08) | 146.44(-0.07) | 146.45(-0.31) | 144.62 | 1.3 | | 7 | 37(-1.7) | 0 | [3] | [-12] | [-29] | 10 | -195 | DR | -1 | OpenShort? | | (5) | -12 | -72 | 3 | -20 | -0.3,67 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|