|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $7.9000 One month high (close): $8.6650
CLGN Daily Change: -1.05% Daily StdDev 4% CLGN EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $8.5(-1.05%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 8.24 | 8.27 | 8.21(0.12) | 8.33(0.48) | 8.58(0.7) | 8.5 | 1 | | 1 | 95(3.7) | 20 | [3] | [24] | [3] | 79 | 0 | UT | -0.3 | OpenLong? | | (0) | 18 | 0 | -9 | 20 | 1.2,99 | 52 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -1.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 8.24(daily_ema_20 -3.06%)
Support Levels: 8.33(hourly_sma_10 -2%) 8.27(weak_daily_ema_10 -2.71%) 8.21(hourly_sma_20 -3.41%)
Resistance Levels:
|
| | | 2 | Jul/19 | 13 | 8.24 | 8.27 | 8.2(0.49) | 8.29(1.1) | 8.52(2.16) | 8.81 | 2.3 | | 1 | 92(18.3) | 50 | [12] | [71] | [14] | 101 | 0 | UT | 1.3 | HoldLong | | (0) | 54 | 0 | -4 | 20 | 2.7,83 | 52 | | 3 | Jul/13 | 13 | 8.26 | 8.23 | 8.16(0.37) | 8.2(0.61) | 8.34(1.46) | 8.59 | 1.4 | | -1 | 73(5.4) | 50 | [9] | [46] | [18] | 108 | 0 | UT | 1.4 | HoldLong | | (0) | 37 | 0 | 11 | 20 | 2.3,100 | 48 | | 4 | Jul/12 | 13 | 8.28 | 8.16 | 8.13(0.25) | 8.15(0.62) | 8.22(0.74) | 8.49 | 0.9 | | -3 | 68(5.6) | 40 | [6] | [28] | [20] | 105 | 0 | UT | 1.7 | HoldLong | | (0) | 18 | 0 | 31 | 20 | 2.2,100 | 49 | | 5 | Jul/11 | 9 | 8.29 | 8.15 | 8.11(0.12) | 8.1(0.5) | 8.16(0.87) | 8.49 | 0.9 | | -2 | 62(10.6) | 30 | [3] | [28] | [22] | 114 | 0 | UT | 2.3 | HoldLong? | | (0) | 21 | 0 | 31 | 20 | 2.6,99 | 57 | | | | |
| 6 | Jul/8 | 15 | 8.31 | 8.09 | 8.1(-0.12) | 8.06(0.25) | 8.09(0.5) | 8.22 | -0.4 | | -7 | 52(-11.1) | -45 | [-3] | [14] | [8] | 76 | 0 | UR | 1.1 | SmallShort? | | (0) | 12 | 0 | 6 | 20 | 1.1,98 | 52 | | 7 | Jul/7 | 15 | 8.35 | 8.1 | 8.11(-0.12) | 8.04(-0.12) | 8.09(0) | 7.92 | -1.5 | | -9 | 63(16.5) | -50 | [-3] | [-2] | [-10] | 13 | 0 | DT | -0.9 | OpenShort? | | (0) | 0 | 0 | -15 | -20 | -1.4,98 | 52 | | 8 | Jul/7 | 9 | 8.35 | 8.1 | 8.12(-0.12) | 8.05(-0.37) | 8.05(-0.37) | 7.98 | -1.3 | | -9 | 46(1.5) | -50 | [-3] | [-14] | [3] | 22 | 0 | DP | -0.5 | OpenShort? | | (0) | -9 | 0 | -2 | 20 | -1.1,99 | 52 | | 9 | Jul/6 | 15 | 8.41 | 8.16 | 8.13(0.12) | 8.05(0) | 8.08(0.5) | 8.18 | -0.7 | | -8 | 45(7.7) | -5 | [3] | [13] | [14] | 58 | 0 | RG | 0.8 | SmallShort? | | (0) | 12 | 0 | 16 | 20 | 0.4,98 | 42 | | 10 | Jul/6 | 14 | 8.41 | 8.16 | 8.12(-0.12) | 8.08(-0.12) | 8.04(0.25) | 8.17 | -0.7 | | -8 | 37(-2.7) | -40 | [-3] | [4] | [9] | 57 | 0 | UR | 1 | SmallShort | | (0) | 6 | 0 | 23 | 20 | 0.4,97 | 42 | | | | |
| 11 | Jul/5 | 15 | 8.47 | 8.19 | 8.13(-0.12) | 8.09(-0.25) | 8.02(-0.12) | 8.02 | -1.2 | | -9 | 40(1) | -50 | [-3] | [-7] | [-0] | 27 | 0 | DT | 0 | OpenShort? | | (0) | -3 | 0 | 11 | -20 | -0.8,97 | 37 | | 12 | Jul/5 | 9 | 8.47 | 8.19 | 8.14(-0.37) | 8.11(-0.12) | 8.03(-0.25) | 7.92 | -1.4 | | -9 | 39(-0.8) | -50 | [-8] | [-9] | [-7] | 10 | 0 | DT | -0.7 | OpenShort? | | (0) | -6 | 0 | 2 | -20 | -1.5,97 | 37 | | 13 | Jul/1 | 13 | 8.54 | 8.2 | 8.17(-0.12) | 8.12(0.25) | 8.05(-0.37) | 8.09 | -1.1 | | -10 | 40(3.6) | -50 | [-3] | [-6] | [-12] | -12 | 0 | DT | 0.3 | OpenShort | | (0) | -8 | 0 | -12 | -20 | -0.5,51 | 41 | | 14 | Jul/1 | 12 | 8.54 | 8.2 | 8.18(-0.37) | 8.1(-0.37) | 8.08(-0.49) | 8.02 | -1.2 | | -10 | 36(-6.8) | -50 | [-8] | [-17] | [3] | -7 | 0 | DP | -0.4 | OpenShort | | (0) | -11 | 0 | -8 | 20 | -1.1,71 | 41 | | 15 | Jul/1 | 10 | 8.54 | 8.2 | 8.21(-0.36) | 8.13(-0.12) | 8.12(-0.37) | 8.06 | -1.1 | | -10 | 43(-2) | -50 | [-8] | [-12] | [-10] | 4 | 0 | DT | -0.3 | OpenShort | | (0) | -8 | 0 | -14 | -20 | -0.8,74 | 41 | | | | |
| 16 | Jul/1 | 9 | 8.54 | 8.2 | 8.24(0.12) | 8.14(-0.37) | 8.15(-0.49) | 8.07 | -1.1 | | -10 | 45(-0.2) | -30 | [3] | [-15] | [1] | 24 | 0 | RG | -0.4 | Wait? | | (0) | -11 | 0 | -9 | 20 | -0.9,96 | 41 | | 17 | Jun/30 | 15 | 8.61 | 8.21 | 8.23(-0.12) | 8.17(-0.24) | 8.19(-0.12) | 8 | -1.3 | | -11 | 45(4.4) | -50 | [-3] | [-6] | [-8] | 17 | 0 | DT | -1 | OpenShort? | | (0) | -3 | 0 | -8 | -20 | -1.2,97 | 42 | | 18 | Jun/30 | 13 | 8.61 | 8.21 | 8.24(0.12) | 8.19(0.12) | 8.2(0.86) | 8.23 | -0.8 | | -11 | 41(-1) | -15 | [3] | [21] | [1] | 46 | 0 | RG | 0.2 | Wait | | (0) | 19 | 0 | 0 | 12 | -0.1,98 | 42 | | 19 | Jun/30 | 12 | 8.61 | 8.21 | 8.23(-0.12) | 8.18(0.37) | 8.2(0) | 8.25 | -0.8 | | -11 | 42(-1.8) | -50 | [-3] | [4] | [-2] | 51 | 0 | RG | 0.6 | Wait | | (0) | 0 | 0 | 8 | -20 | 0.1,98 | 42 | | 20 | Jun/30 | 13 | 8.61 | 8.21 | 8.23(0) | 8.15(-0.24) | 8.13(0.12) | 8.2 | -0.9 | | -11 | 44(-0.1) | -30 | [0] | [0] | [12] | 42 | 0 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 12 | 20 | -0.2,97 | 42 | | | | |
| 21 | Jun/30 | 12 | 8.61 | 8.21 | 8.24(0.12) | 8.17(-0.12) | 8.12(-0.49) | 8.25 | -0.8 | | -11 | 44(-1.2) | -30 | [3] | [-12] | [9] | 46 | 0 | RG | 0.6 | Wait | | (0) | -11 | 0 | 0 | 20 | 0,96 | 42 | | 22 | Jun/29 | 15 | 8.67 | 8.21 | 8.24(0) | 8.18(-0.49) | 8.16(-0.37) | 8.07 | -1.3 | | -12 | 45(-0.4) | -50 | [0] | [-14] | [-3] | 26 | 0 | DR | -0.4 | OpenShort? | | (0) | -8 | 0 | -2 | -20 | -0.8,96 | | | 23 | Jun/28 | 14 | 8.73 | 8.29 | 8.23(-0.36) | 8.22(-0.48) | 8.19(-0.49) | 7.9 | -1.7 | | -14 | 45(4.3) | -50 | [-8] | [-18] | [-18] | 6 | 0 | DT | -1.4 | OpenShort | | (0) | -11 | 0 | -16 | -20 | -1.6,96 | | | 24 | Jun/28 | 10 | 8.73 | 8.29 | 8.26(-0.36) | 8.26(-0.48) | 8.23(0.73) | 8.25 | -1 | | -14 | 41(-9.2) | -50 | [-8] | [9] | [13] | 46 | 0 | UR | 0.1 | SmallShort | | (0) | 16 | 0 | 5 | 20 | -0.1,98 | | | 25 | Jun/28 | 9 | 8.73 | 8.29 | 8.29(-0.6) | 8.3(-0.48) | 8.17(-0.49) | 8.14 | -1.2 | | -14 | 50(-12) | -50 | [-14] | [-20] | [-3] | 33 | 0 | DT | -0.1 | OpenShort? | | (0) | -11 | 0 | 4 | -20 | -0.6,98 | | | | | |
| 26 | Jun/27 | 15 | 8.83 | 8.41 | 8.34(-0.36) | 8.34(0.48) | 8.21(0.12) | 8.44 | -0.8 | | -10 | 62(-8.6) | -50 | [-8] | [6] | [1] | 53 | 0 | UR | 0.8 | SmallShort? | | (0) | 3 | 0 | 13 | -12 | 0.3,95 | | | 27 | Jun/27 | 11 | 8.83 | 8.41 | 8.37(-0.36) | 8.3(0.24) | 8.2(-0.61) | 8.21 | -1.3 | | -10 | 71(-2.6) | -50 | [-8] | [-13] | [-11] | 32 | 0 | DT | 0 | OpenShort | | (0) | -13 | 0 | -2 | -20 | -0.5,94 | | | 28 | Jun/27 | 10 | 8.83 | 8.41 | 8.4(-0.59) | 8.28(0.12) | 8.25(-0.36) | 8.11 | -1.6 | | -10 | 73(-6.4) | -50 | [-13] | [-10] | [-11] | 22 | 0 | DT | -0.4 | OpenShort | | (0) | -8 | 0 | -5 | -20 | -0.9,94 | | | 29 | Jun/24 | 11 | 8.89 | 8.45 | 8.45(-0.82) | 8.27(-0.72) | 8.28(-1.66) | 7.96 | -1.9 | | -13 | 80(1.4) | -50 | [-18] | [-49] | [-12] | 13 | 0 | DT | -0.9 | OpenShort | | (0) | -36 | 0 | -8 | -20 | -1.3,95 | | | 30 | Jun/23 | 15 | 8.98 | 8.54 | 8.52(-0.47) | 8.33(0.24) | 8.42(-0.47) | 8.35 | -1.3 | | -9 | 78(-8.3) | -50 | [-10] | [-10] | [-2] | 37 | 0 | DT | -0.2 | OpenShort? | | (0) | -10 | 0 | 3 | -20 | -0.4,97 | | | | | |
| 31 | Jun/23 | 14 | 8.98 | 8.54 | 8.56(-0.58) | 8.31(0.48) | 8.46(0.83) | 8.38 | -1.2 | | -9 | 87(-5.8) | -50 | [-12] | [20] | [-3] | 37 | 0 | RG | -0.2 | Wait | | (0) | 18 | 0 | -3 | -20 | -0.4,97 | | | 32 | Jun/23 | 12 | 8.98 | 8.54 | 8.61(-0.58) | 8.27(0.24) | 8.39(0.96) | 8.43 | -1.1 | | -9 | 92(-5.6) | -50 | [-12] | [20] | [2] | 38 | 0 | UR | 0.1 | SmallShort | | (0) | 20 | 0 | 1 | 20 | -0.4,98 | | | 33 | Jun/23 | 10 | 8.98 | 8.54 | 8.66(-0.69) | 8.25(-0.24) | 8.31(0.61) | 8.29 | -1.4 | | -9 | 98(-6.5) | -50 | [-15] | [7] | [10] | 29 | 0 | UR | -0 | SmallShort | | (0) | 13 | 0 | 6 | 20 | -0.8,99 | | | 34 | Jun/21 | 15 | 9.02 | 8.62 | 8.72(-0.57) | 8.27(-0.24) | 8.26(0.36) | 8.67 | -0.7 | | -8 | 105(-9.9) | -40 | [-12] | [2] | [34] | 46 | 0 | UR | 0.8 | SmallShort? | | (0) | 8 | 0 | 12 | 20 | -0.1,98 | | | 35 | Jun/17 | 14 | 9.05 | 8.67 | 8.77(-0.45) | 8.29(-0.72) | 8.23(0.86) | 8.52 | -1 | | -8 | 114(11.5) | -10 | [-9] | [8] | [31] | 35 | 0 | UR | 0.5 | SmallShort | | (0) | 18 | 0 | 10 | 20 | -0.5,97 | | | | | |
| 36 | Jun/17 | 11 | 9.05 | 8.67 | 8.81(-0.45) | 8.35(-1.07) | 8.16(0.12) | 8.05 | -1.9 | | -8 | 103(5.1) | -50 | [-9] | [-11] | [-5] | 10 | 0 | DT | -0.2 | OpenShort | | (0) | 2 | 0 | -3 | -20 | -1.4,95 | | | 37 | Jun/16 | 13 | 9.06 | 8.75 | 8.85(-0.9) | 8.44(-0.94) | 8.15(-0.37) | 8.04 | -1.8 | | -7 | 98(6.6) | -50 | [-18] | [-21] | [-7] | 10 | 0 | DT | -0.2 | OpenShort | | (0) | -7 | 0 | 5 | -20 | -1.5,97 | | | 38 | Jun/16 | 11 | 9.06 | 8.75 | 8.93(-0.67) | 8.52(-1.27) | 8.18(-1.09) | 8.04 | -1.8 | | -7 | 91(6.3) | -50 | [-13] | [-37] | [-10] | 5 | 0 | DT | -0.3 | OpenShort | | (0) | -21 | 0 | 9 | -20 | -1.7,97 | | | 39 | Jun/16 | 9 | 9.06 | 8.75 | 8.99(-0.44) | 8.63(-0.92) | 8.27(-0.96) | 8.49 | -1 | | -7 | 85(1.7) | -50 | [-9] | [-30] | [11] | 20 | 0 | DP | 0.5 | OpenShort? | | (0) | -19 | 0 | 16 | 20 | -1.1,97 | | | 40 | Jun/14 | 14 | 9.09 | 8.9 | 9.03(-0.66) | 8.71(-1.25) | 8.35(-2.22) | 8.18 | -1.9 | | -5 | 83(-3.2) | -50 | [-13] | [-59] | [-17] | -6 | 0 | DT | -0.4 | OpenShort | | (0) | -43 | 0 | 2 | -20 | -1.8,89 | | | | | |
| 41 | Jun/13 | 15 | 9.09 | 9.03 | 9.09(-0.55) | 8.82(-1.45) | 8.54(-2.18) | 8.02 | -2.4 | | -3 | 86(7.5) | -50 | [-10] | [-57] | [-26] | -23 | 0 | DT | -1.2 | OpenShort? | | (0) | -41 | 0 | -13 | -20 | -2.5,90 | | | 42 | Jun/13 | 13 | 9.09 | 9.03 | 9.14(-0.98) | 8.95(-1.32) | 8.73(-1.47) | 8.17 | -2.1 | | -3 | 79(6.6) | -50 | [-18] | [-44] | [-30] | -27 | 0 | DT | -1.6 | OpenShort | | (0) | -28 | 0 | -19 | -20 | -2.8,93 | | | 43 | Jun/13 | 9 | 9.09 | 9.03 | 9.23(-0.86) | 9.07(-1.2) | 8.86(-1.45) | 8.5 | -1.3 | | -3 | 72(-0.7) | -50 | [-16] | [-42] | [-17] | -11 | 0 | DT | -1.1 | OpenShort? | | (0) | -27 | 0 | -8 | -20 | -2.3,97 | | | 44 | Jun/9 | 15 | 0 | 0 | 9.31(-0.53) | 9.18(-0.76) | 8.99(-0.77) | 8.9 | 0 | | 0 | 73(73) | -50 | [-10] | [-24] | [-1] | 15 | 0 | DT | -0.3 | OpenShort? | | (0) | -14 | 0 | 4 | -20 | -1.3,97 | | | 45 | Jun/8 | 9 | 0 | 0 | 9.36(-0.21) | 9.25(-0.22) | 9.06(-0.44) | 9.13 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 29 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | -0.7,96 | | | | | |
| 46 | Jun/7 | 15 | 0 | 0 | 9.38(-0.32) | 9.25(0) | 9.1(-0.76) | 8.94 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | 14 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | -1.3,96 | | | 47 | Jun/6 | 11 | 0 | 0 | 9.41(-0.63) | 9.27(-0.75) | 9.17(-1.29) | 8.82 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | 2 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -1.8,97 | | | 48 | Jun/3 | 12 | 0 | 0 | 9.47(-0.11) | 9.34(-0.21) | 9.29(-0.96) | 9.14 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 21 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 7 | -20 | -1.1,98 | | | 49 | Jun/3 | 9 | 0 | 0 | 9.47(0) | 9.34(0) | 9.38(-0.74) | 9.29 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 34 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.6,99 | | | 50 | Jun/2 | 13 | 0 | 0 | 9.47(0) | 9.36(0.11) | 9.45(0.11) | 9.3 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 32 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.6,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|