CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $3.8850 One month high (close): $4.9050

CLSK Daily Change: 10.72% Daily StdDev 6.4% CLSK EMA_5_Trend: 2.61% 10Minute StdDev: $0

Latest Price : $4.7(10.72%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -1.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	4.35	4.33	4.47(0.45)	4.56(-0.22)	4.69(0.43)	4.68	1.2	1	70(0.1)	50	[7]	[8]	[20]	73	151	UT	-0.1	OpenLong?	(11)	7	3	-2	20	1.1,95	59
Daily Trend: % Up Forces: Down Forces: 4.56(hourly_sma_10 -2.56%) Support Levels: 4.47(hourly_sma_20 -4.49%) 4.35(daily_ema_20 -7.05%) 4.33(daily_ema_10 -7.48%) Resistance Levels:

2	Jul/19	14	4.35	4.33	4.45(0.45)	4.57(0.22)	4.67(0.86)	4.67	1.1	1	70(-0.6)	45	[7]	[18]	[7]	75	267	UT	0	HoldLong	(8)	13	-14	3	20	1.1,97	59
3	Jul/19	13	4.35	4.33	4.43(0.68)	4.56(0.22)	4.63(1.98)	4.71	1.3	1	71(1.5)	50	[11]	[36]	[16]	83	456	UT	0.4	OpenLong	(11)	31	0	18	20	1.4,98	59
4	Jul/19	12	4.35	4.33	4.4(0.69)	4.55(0.44)	4.54(1.57)	4.71	1.3	1	69(2.7)	50	[11]	[32]	[22]	80	418	UT	0.9	OpenLong	(8)	25	14	23	20	1.6,90	59
5	Jul/19	11	4.35	4.33	4.37(0.46)	4.53(0.89)	4.47(0.68)	4.67	1.1	1	67(2.9)	50	[7]	[21]	[15]	67	413	UT	1.1	OpenLong	(12)	11	36	29	-20	1.6,77	59

6	Jul/19	10	4.35	4.33	4.35(0.46)	4.49(0.67)	4.44(-0.45)	4.57	0.8	1	64(1.2)	20	[7]	[1]	[2]	30	-31	UT	0.7	OpenLong	(8)	-7	22	1	-20	1.2,50	59
7	Jul/19	9	4.35	4.33	4.33(0.46)	4.46(0.68)	4.46(-0.67)	4.51	0.6	1	63(-1.2)	50	[7]	[-2]	[27]	12	-169	RG	0.3	Wait?	(8)	-11	102	-20	-20	1,37	59
8	Jul/18	15	4.35	4.29	4.31(0.23)	4.46(0)	4.49(-1.54)	4.25	-0.4	-2	64(-2.1)	-30	[4]	[-23]	[-40]	-21	-717	DR	-1.3	OpenShort?	(4)	-24	-38	-44	-20	-0.3,37	45
9	Jul/18	14	4.35	4.29	4.3(0.23)	4.43(0.45)	4.56(-0.87)	4.35	0	-2	66(-0.7)	-50	[4]	[-9]	[-43]	26	-313	DR	-1.1	OpenShort	(4)	-14	-66	-30	-20	0.3,68	45
10	Jul/18	13	4.35	4.29	4.29(0.47)	4.41(0.68)	4.6(1.1)	4.53	0.6	-2	67(1.8)	-0	[8]	[25]	[-17]	73	374	CR	-0.4	HoldShort	(8)	18	-60	-15	20	1.3,90	45

11	Jul/18	12	4.35	4.29	4.27(0.47)	4.38(0.92)	4.55(2.25)	4.7	1.3	-2	65(11.3)	50	[8]	[46]	[24]	110	1100	UT	0.8	HoldLong	(12)	36	21	-9	20	2.4,100	45
12	Jul/18	11	4.35	4.29	4.25(0.71)	4.34(1.17)	4.45(1.83)	4.64	1	-2	53(9.5)	50	[11]	[42]	[29]	115	674	UT	1.3	HoldLong	(8)	29	25	13	20	2.6,100	45
13	Jul/18	10	4.35	4.29	4.22(0.48)	4.29(0.94)	4.37(1.63)	4.57	0.8	-2	44(10)	50	[8]	[36]	[31]	119	758	UT	1.6	HoldLong	(12)	26	4	21	20	2.8,99	45
14	Jul/18	9	4.35	4.29	4.2(0.48)	4.25(0.95)	4.3(1.65)	4.56	0.8	-2	34(16.8)	50	[8]	[36]	[64]	138	794	UT	2.7	HoldLong?	(8)	26	117	30	20	3.8,93	45
15	Jul/15	15	4.36	4.26	4.18(0.24)	4.21(0.24)	4.23(0.24)	4.26	-0.3	-3	17(0.8)	15	[4]	[7]	[8]	77	16	UT	0.6	HoldLong?	(4)	4	12	11	20	1.7,84	39

16	Jul/15	14	4.36	4.26	4.18(0)	4.21(0)	4.23(0)	4.23	-0.4	-3	16(0.6)	-20	[0]	[1]	[3]	57	140	UR	0.2	SmallShort	(0)	0	4	-1	20	1.3,74	39
17	Jul/15	13	4.36	4.26	4.18(0)	4.2(0.48)	4.22(0.24)	4.22	-0.5	-3	16(-0.4)	-5	[0]	[8]	[3]	49	180	UR	0	SmallShort	(0)	4	4	-0	20	1.1,71	39
18	Jul/15	12	4.36	4.26	4.18(0)	4.18(0.24)	4.22(0)	4.21	-0.5	-3	16(-0.2)	-30	[0]	[3]	[-11]	43	100	CR	0	HoldShort	(0)	0	-4	-13	-20	0.9,70	39
19	Jul/15	11	4.36	4.26	4.18(0)	4.18(0)	4.21(0.24)	4.22	-0.5	-3	16(-0.8)	5	[0]	[5]	[15]	59	180	UR	0.2	SmallShort	(0)	4	4	13	20	1.1,81	39
20	Jul/15	10	4.36	4.26	4.18(0)	4.17(0.24)	4.2(0.24)	4.21	-0.5	-3	17(0.1)	-20	[0]	[6]	[-7]	50	160	CR	0.2	HoldShort	(0)	4	-23	3	0	0.8,80	39

21	Jul/15	9	4.36	4.26	4.17(0.24)	4.16(0.24)	4.19(0.48)	4.27	-0.3	-3	17(2.1)	45	[4]	[11]	[30]	83	126	UT	1.6	OpenLong?	(4)	8	40	30	20	2,83	39
22	Jul/14	15	4.36	4.23	4.17(0)	4.16(0)	4.17(0.48)	4.17	-0.7	-4	15(-1.2)	-15	[0]	[8]	[0]	21	134	RG	0	Wait?	(0)	8	-12	14	20	0.2,66	41
23	Jul/14	14	4.36	4.23	4.16(-0.24)	4.16(0)	4.15(0.48)	4.2	-0.6	-4	16(-7.8)	-15	[-4]	[7]	[10]	40	442	UR	1.1	SmallShort	(0)	8	16	29	0	0.9,67	41
24	Jul/14	13	4.36	4.23	4.17(-0.48)	4.15(0.24)	4.13(-0.24)	4.16	-0.7	-4	24(-6.3)	-50	[-8]	[-3]	[4]	-7	383	DP	0.4	OpenShort	(-8)	-4	-4	20	20	-0.1,46	41
25	Jul/14	12	4.36	4.23	4.19(-0.24)	4.14(0.24)	4.14(0.24)	4.17	-0.7	-4	30(-5)	-25	[-4]	[5]	[5]	-21	239	UR	0.3	SmallShort	(-4)	4	8	13	0	-0.2,34	41

26	Jul/14	11	4.36	4.23	4.2(-0.24)	4.13(-0.24)	4.13(-0.24)	4.15	-0.7	-4	35(-2.6)	-20	[-4]	[-6]	[7]	-47	54	DP	0.2	OpenShort	(-4)	-4	24	-5	0	-0.5,16	41
27	Jul/14	10	4.36	4.23	4.21(-0.47)	4.14(-0.24)	4.14(-0.24)	4.09	-0.9	-4	38(-1.4)	-50	[-8]	[-7]	[-4]	-66	106	DT	-0.5	OpenShort	(-8)	-4	-4	-6	-20	-1.1,12	41
28	Jul/14	9	4.36	4.23	4.23(-0.24)	4.15(-0.24)	4.15(-0.24)	4.1	-0.9	-4	39(-1.7)	-50	[-4]	[-6]	[-12]	-60	-136	DT	-0.4	OpenShort?	(-4)	-4	-28	-5	-20	-1.1,18	41
29	Jul/13	15	4.38	4.21	4.24(-0.47)	4.16(-0.24)	4.16(0.24)	4.17	-0.8	-5	41(-4.3)	-35	[-8]	[-0]	[11]	-31	341	UR	0.1	SmallShort?	(-8)	4	4	10	20	-0.6,34	45
30	Jul/13	14	4.38	4.21	4.26(-0.47)	4.16(0)	4.15(0.48)	4.16	-0.8	-5	45(-5.2)	-50	[-8]	[6]	[-2]	-47	335	RG	0.1	Wait	(-8)	8	-12	9	0	-0.8,23	45

31	Jul/13	13	4.38	4.21	4.28(-0.47)	4.16(0)	4.15(0)	4.19	-0.7	-5	50(-4.7)	-40	[-8]	[-2]	[9]	-45	241	DP	0.4	OpenShort	(-8)	0	16	11	20	-0.6,20	45
32	Jul/13	12	4.38	4.21	4.3(-0.46)	4.16(0)	4.13(-0.48)	4.15	-0.8	-5	55(-2.1)	-45	[-7]	[-10]	[2]	-62	-25	DP	0.1	OpenShort	(-8)	-8	8	7	-20	-1,13	45
33	Jul/13	11	4.38	4.21	4.32(-0.46)	4.17(-0.71)	4.15(-0.48)	4.13	-0.9	-5	57(0.7)	-40	[-7]	[-15]	[7]	-73	-115	DP	-0.1	OpenShort	(-8)	-8	4	-2	20	-1.2,7	45
34	Jul/13	10	4.38	4.21	4.34(-0.69)	4.2(-0.71)	4.17(-0.48)	4.12	-0.9	-5	57(-3.3)	-50	[-11]	[-16]	[7]	-78	37	DP	-0.3	OpenShort	(-8)	-8	12	-8	20	-1.4,7	45
35	Jul/13	9	4.38	4.21	4.37(-0.46)	4.23(-0.94)	4.19(-0.48)	4.09	-1	-5	60(4.3)	-50	[-7]	[-17]	[-19]	-82	-316	DT	-0.6	OpenShort?	(-11)	-8	-36	-5	-20	-1.7,11	45

36	Jul/12	15	4.39	4.22	4.39(-0.23)	4.27(-0.47)	4.21(0.24)	4.18	-0.8	-7	56(2.6)	-50	[-4]	[-2]	[-10]	-66	-198	DT	-0.2	OpenShort?	(-8)	4	-20	2	-20	-1.4,19	42
37	Jul/12	14	4.39	4.22	4.4(-0.23)	4.29(-0.23)	4.21(0)	4.23	-0.6	-7	53(1.8)	-35	[-4]	[-4]	[-0]	-55	-174	DT	0.2	OpenShort	(-4)	0	4	14	-20	-1.1,23	42
38	Jul/12	13	4.39	4.22	4.41(-0.23)	4.3(-0.69)	4.2(-0.94)	4.22	-0.6	-7	51(2.5)	-50	[-4]	[-23]	[-5]	-66	-436	DT	0.1	OpenShort	(-4)	-15	-12	16	-20	-1.3,17	42
39	Jul/12	12	4.39	4.22	4.42(-0.23)	4.33(-0.46)	4.24(-0.7)	4.25	-0.5	-7	49(1.5)	-15	[-4]	[-17]	[19]	-72	-332	DP	0.1	OpenShort	(-4)	-11	36	8	20	-1.3,11	42
40	Jul/12	11	4.39	4.22	4.43(-0.23)	4.35(-0.91)	4.27(-1.39)	4.16	-0.8	-7	47(6.1)	-50	[-4]	[-31]	[-18]	-98	-724	DT	-0.8	OpenShort	(-4)	-22	12	-15	-20	-2,2	42

41	Jul/12	10	4.39	4.22	4.44(-0.22)	4.39(-1.13)	4.33(-1.14)	4.13	-0.9	-7	41(7.4)	-50	[-4]	[-29]	[-26]	-115	-760	DT	-1.7	HoldShort	(-8)	-18	-43	-24	-20	-2.7,3	42
42	Jul/12	9	4.39	4.22	4.45(-0.22)	4.44(-0.67)	4.38(-0.68)	4.24	-0.5	-7	34(2.9)	-50	[-4]	[-18]	[-41]	-97	-422	DT	-1.5	OpenShort?	(0)	-11	-61	-19	-20	-2.2,8	42
43	Jul/11	15	4.43	4.25	4.46(0.45)	4.47(-0.22)	4.41(-0.23)	4.4	-0.1	-7	31(-9.2)	5	[7]	[-5]	[-5]	-54	-611	DR	-0.1	OpenShort?	(0)	-4	-7	-6	-20	-0.7,14	47
44	Jul/11	14	4.43	4.25	4.44(0.23)	4.48(-0.44)	4.42(-0.23)	4.42	-0	-7	40(-8.7)	-15	[4]	[-8]	[3]	-42	-326	RG	0	Wait	(8)	-4	-4	-9	20	-0.2,13	47
45	Jul/11	13	4.43	4.25	4.43(0.45)	4.5(-0.22)	4.43(-0.67)	4.43	0	-7	49(-6.7)	-25	[7]	[-12]	[-11]	-40	-589	DR	0	OpenShort	(4)	-11	15	-19	-20	0,10	47

46	Jul/11	12	4.43	4.25	4.41(0.23)	4.5(0)	4.46(-0.89)	4.39	-0.1	-7	55(-3.6)	-50	[4]	[-15]	[-15]	-37	-483	DR	-0.5	OpenShort	(8)	-14	-4	-25	-20	-0.1,16	47
47	Jul/11	11	4.43	4.25	4.4(0.23)	4.51(-0.22)	4.5(-0.66)	4.4	-0.1	-7	59(-3.3)	-50	[4]	[-13]	[-22]	-14	-379	DR	-0.6	OpenShort	(4)	-11	-19	-26	-20	0,36	47
48	Jul/11	10	4.43	4.25	4.39(0.46)	4.51(0)	4.53(-0.22)	4.45	0.1	-7	62(-2.5)	-30	[7]	[-3]	[-11]	18	-353	DR	-0.5	OpenShort	(8)	-4	-7	6	-20	0.4,58	47
49	Jul/11	9	4.43	4.25	4.37(0.23)	4.52(0.22)	4.54(-0.87)	4.47	0.1	-7	65(-0.3)	-50	[4]	[-13]	[-19]	37	-203	DR	-0.4	OpenShort?	(4)	-14	-36	12	-20	0.6,72	47
50	Jul/8	15	4.46	4.29	4.36(0.46)	4.51(0.45)	4.58(0.22)	4.57	0.4	-7	65(8)	-20	[7]	[8]	[-4]	65	96	CR	-0.1	HoldShort?	(8)	4	-7	22	-20	1.2,85	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI