OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $25.0000 One month high (close): $33.4700

OSTK Daily Change: 5.69% Daily StdDev 5.41% OSTK EMA_5_Trend: 1.74% 10Minute StdDev: $0.7796

Latest Price : $27.94(5.69%)

Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	14	27.61	26.48	26.78(0.49)	27.24(0.18)	27.51(0.77)	27.87	0.1	-6	33(-0.8)	50	[9]	[18]	[17]	88	125	UT	0.5	HoldLong	(8)	14	18	9	20	1.5,100	49
Daily Trend: % Up Forces: Down Forces: 27.61(daily_ema_20 -0.93%) Support Levels: 27.24(hourly_sma_10 -2.26%) 26.78(hourly_sma_20 -3.91%) 26.48(weak_daily_ema_10 -4.99%) Resistance Levels:

2	Jul/19	13	27.61	26.48	26.65(0.38)	27.19(0.15)	27.3(0.81)	27.62	0	-6	34(-0.1)	30	[7]	[18]	[10]	81	193	UT	0.4	HoldLong	(9)	15	3	14	20	1.3,98	49
3	Jul/19	12	27.61	26.48	26.55(0.45)	27.15(0.07)	27.08(0.63)	27.58	-0	-6	34(-0.1)	35	[8]	[14]	[13]	76	116	UT	0.7	HoldLong	(8)	12	11	16	20	1.4,91	49
4	Jul/19	11	27.61	26.48	26.43(0.42)	27.13(0.52)	26.91(0.15)	27.43	-0.1	-6	34(-0.2)	20	[8]	[10]	[8]	61	19	UT	0.7	OpenLong	(8)	3	25	11	-20	1.3,78	49
5	Jul/19	10	27.61	26.48	26.32(0.34)	26.99(0.37)	26.87(-0.37)	27.08	-0.2	-6	34(-0.7)	-10	[6]	[-2]	[0]	38	-116	RG	0.3	Wait	(7)	-7	20	-5	-20	1,63	49

6	Jul/19	9	27.61	26.48	26.23(0.31)	26.89(0.34)	26.97(-0.44)	26.8	-0.4	-6	35(-1.1)	-20	[6]	[-4]	[-1]	28	-171	DR	-0.2	OpenShort?	(6)	-8	22	-18	-20	0.7,60	49
7	Jul/18	15	27.67	26.46	26.15(0.15)	26.8(0.19)	27.09(-0.51)	26.5	-0.5	-7	36(0.6)	-50	[3]	[-7]	[-21]	27	-134	DR	-0.7	OpenShort?	(5)	-9	-21	-24	-20	0.4,67	40
8	Jul/18	14	27.67	26.46	26.11(0.19)	26.75(0.38)	27.23(-0.51)	26.78	-0.4	-7	36(0.4)	-50	[4]	[-5]	[-19]	54	-40	DR	-0.6	OpenShort	(5)	-10	-33	-17	-20	0.8,84	40
9	Jul/18	13	27.67	26.46	26.06(0.27)	26.65(0.64)	27.37(0.96)	27.24	-0.2	-7	35(2.3)	-20	[5]	[25]	[-6]	83	420	CR	-0.2	OpenShort	(6)	18	-21	-7	20	1.5,95	40
10	Jul/18	12	27.67	26.46	25.99(0.31)	26.48(0.65)	27.11(1.12)	27.53	-0.1	-7	33(3.9)	10	[6]	[28]	[10]	99	559	RG	0.6	Wait	(6)	21	9	-16	20	2.1,96	40

11	Jul/18	11	27.67	26.46	25.91(0.35)	26.31(0.77)	26.81(1.09)	27.4	-0.1	-7	29(3.9)	25	[7]	[29]	[17]	104	509	UT	0.9	HoldLong	(6)	20	15	11	20	2.3,96	40
12	Jul/18	10	27.67	26.46	25.82(0.31)	26.11(0.73)	26.52(1.18)	27.19	-0.2	-7	25(6.3)	10	[6]	[30]	[9]	103	515	RG	1.2	SmallShort	(6)	22	-18	6	20	2.4,93	40
13	Jul/18	9	27.67	26.46	25.74(0.23)	25.92(0.74)	26.21(1.08)	27.44	-0.1	-7	19(6.5)	15	[4]	[28]	[58]	147	695	UT	2.9	HoldLong?	(7)	20	111	25	20	4,97	40
14	Jul/15	15	27.76	26.43	25.68(0.16)	25.73(0.27)	25.93(0.27)	25.97	-0.8	-9	12(-0.1)	-25	[3]	[8]	[-1]	71	19	CR	0.1	HoldShort?	(0)	5	-6	6	4	1,96	32
15	Jul/15	14	27.76	26.43	25.64(0.12)	25.66(0.31)	25.86(0.19)	26.05	-0.8	-9	12(0.7)	-20	[2]	[7]	[10]	85	94	RG	0.7	Wait	(3)	4	8	15	20	1.5,97	32

16	Jul/15	13	27.76	26.43	25.61(-0.04)	25.58(0.31)	25.81(0.47)	25.94	-0.8	-9	12(-0.2)	-25	[-1]	[11]	[7]	73	277	UR	0.5	SmallShort	(2)	9	2	25	20	1.3,90	32
17	Jul/15	12	27.76	26.43	25.61(0)	25.5(0.12)	25.69(0.27)	25.92	-0.8	-9	12(-0.3)	-20	[0]	[6]	[12]	54	186	UR	0.9	SmallShort	(0)	5	9	14	20	1.1,76	32
18	Jul/15	11	27.76	26.43	25.62(-0.12)	25.47(0.04)	25.62(0.31)	25.8	-0.9	-9	12(-1.4)	-25	[-2]	[5]	[16]	40	258	UR	0.7	SmallShort	(-1)	6	16	28	20	0.7,72	32
19	Jul/15	10	27.76	26.43	25.65(-0.16)	25.46(-0.2)	25.54(0.2)	25.59	-1	-9	14(-1.9)	-50	[-3]	[1]	[2]	-3	178	UR	0.2	SmallShort	(-3)	4	-18	10	20	-0.2,52	32
20	Jul/15	9	27.76	26.43	25.69(-0.04)	25.46(0)	25.49(0.51)	25.82	-0.9	-9	15(-0.1)	5	[-1]	[9]	[26]	11	207	UR	0.9	SmallShort?	(-2)	10	38	26	20	0.4,51	32

21	Jul/14	15	27.98	26.35	25.7(-0.16)	25.51(-0.08)	25.36(0.16)	25.33	-1.2	-11	16(-0.6)	-50	[-3]	[-0]	[-7]	-45	53	DT	-0.1	OpenShort?	(-3)	3	-19	12	-20	-1,30	36
22	Jul/14	14	27.98	26.35	25.74(-0.04)	25.53(-0.12)	25.32(0.04)	25.58	-1.1	-11	16(0)	-35	[-1]	[-2]	[12]	-33	-14	DP	0.7	OpenShort	(-2)	1	19	17	20	-0.4,27	36
23	Jul/14	13	27.98	26.35	25.75(-0.12)	25.56(-0.23)	25.31(-0.32)	25.33	-1.2	-11	16(0.6)	-50	[-2]	[-10]	[1]	-68	-124	DP	0.1	OpenShort	(-2)	-6	6	6	-20	-1.2,12	36
24	Jul/14	12	27.98	26.35	25.78(-0.15)	25.56(0)	25.39(-0.51)	25.26	-1.2	-11	16(0.7)	-50	[-3]	[-12]	[-9]	-82	-175	DT	-0.4	HoldShort	(-2)	-9	1	-12	-20	-1.5,6	36
25	Jul/14	11	27.98	26.35	25.82(-0.12)	25.62(-0.08)	25.52(-0.51)	25.25	-1.2	-11	15(0.9)	-50	[-2]	[-12]	[-7]	-84	-230	DT	-0.8	HoldShort	(-3)	-9	6	-21	-20	-1.7,9	36

26	Jul/14	10	27.98	26.35	25.85(-0.23)	25.64(-0.35)	25.65(-0.35)	25.17	-1.3	-11	14(2)	-50	[-4]	[-12]	[-19]	-86	-123	DT	-1.5	OpenShort	(-3)	-7	-29	-27	-20	-2.2,19	36
27	Jul/14	9	27.98	26.35	25.91(-0.12)	25.73(-0.19)	25.74(-0.27)	25.54	-1.1	-11	12(0.3)	-50	[-2]	[-9]	[-8]	-46	-89	DT	-0.8	OpenShort?	(-3)	-5	-12	-12	-19	-1.4,39	36
28	Jul/13	15	28.22	26.56	25.94(-0.15)	25.78(-0.23)	25.81(-0.15)	25.7	-1.1	-11	12(-1)	-50	[-3]	[-8]	[-4]	-21	17	DT	-0.4	OpenShort?	(-2)	-3	-20	5	19	-0.9,52	43
29	Jul/13	14	28.22	26.56	25.98(-0.23)	25.84(-0.12)	25.85(0.51)	25.96	-1	-11	13(-4.7)	-50	[-4]	[5]	[7]	-5	325	UR	0.4	SmallShort	(-2)	9	0	8	20	-0.1,48	43
30	Jul/13	13	28.22	26.56	26.04(-0.27)	25.87(-0.04)	25.72(0.39)	25.96	-1	-11	17(-4.2)	-45	[-5]	[4]	[16]	-10	315	UR	0.6	SmallShort	(-5)	7	32	12	20	-0.2,45	43

31	Jul/13	12	28.22	26.56	26.11(-0.34)	25.88(-0.27)	25.62(-0.39)	25.55	-1.2	-11	22(-2.1)	-50	[-6]	[-13]	[-9]	-36	19	DT	-0.1	OpenShort	(-7)	-7	-24	16	-20	-1.2,44	43
32	Jul/13	11	28.22	26.56	26.2(-0.3)	25.95(0.04)	25.72(-0.04)	25.87	-1.1	-11	24(-3.5)	-50	[-6]	[-4]	[-0]	-29	139	DT	0.3	OpenShort	(-6)	-1	-4	16	-20	-0.6,36	43
33	Jul/13	10	28.22	26.56	26.28(-0.42)	25.95(0)	25.73(-0.27)	25.92	-1	-11	27(-5.7)	-50	[-8]	[-9]	[16]	-46	190	DP	0.3	OpenShort	(-6)	-5	46	4	0	-0.6,19	43
34	Jul/13	9	28.22	26.56	26.39(-0.53)	25.94(-0.31)	25.8(-0.85)	25.33	-1.3	-11	33(-1.6)	-50	[-10]	[-23]	[-15]	-85	-100	DT	-0.6	HoldShort?	(-11)	-16	-10	-11	-20	-1.5,3	43
35	Jul/12	15	28.41	26.81	26.53(-0.45)	26.02(-0.19)	26.02(-0.5)	25.46	-1.4	-12	34(-1.1)	-50	[-8]	[-16]	[-24]	-77	-95	DT	-0.7	HoldShort?	(-10)	-9	-40	-10	-20	-1.4,8	43

36	Jul/12	14	28.41	26.81	26.65(-0.49)	26.07(-0.08)	26.15(-0.11)	25.99	-1.1	-12	36(-4.8)	-50	[-9]	[-8]	[-2]	-57	182	DT	-0.2	OpenShort	(-7)	-2	-4	-2	-8	-0.9,16	43
37	Jul/12	13	28.41	26.81	26.78(-0.56)	26.09(-0.08)	26.18(0.11)	26.04	-1.1	-12	40(-4.3)	-50	[-10]	[-4]	[-5]	-53	269	DT	-0.2	OpenShort	(-10)	2	-17	5	-4	-0.9,20	43
38	Jul/12	12	28.41	26.81	26.93(-0.41)	26.11(-0.08)	26.15(0.23)	26.27	-1	-12	45(-2.2)	-50	[-8]	[-1]	[3]	-48	192	DP	0.1	OpenShort	(-10)	4	-7	7	20	-0.7,20	43
39	Jul/12	11	28.41	26.81	27.04(-0.33)	26.13(-0.27)	26.09(0.27)	26.37	-0.9	-12	47(-1.2)	-40	[-6]	[-2]	[22]	-50	126	DP	0.3	OpenShort	(-8)	5	24	12	20	-0.7,18	43
40	Jul/12	10	28.41	26.81	27.13(-0.37)	26.2(-0.53)	26.02(0.08)	26.05	-1.1	-12	48(1)	-50	[-7]	[-8]	[2]	-67	-34	DP	0	OpenShort	(-9)	2	-11	6	20	-1,8	43

41	Jul/12	9	28.41	26.81	27.23(-0.22)	26.34(-0.42)	26(0.04)	26.2	-1	-12	47(1.2)	-45	[-4]	[-7]	[13]	-69	-162	DP	0.2	OpenShort?	(-7)	1	27	6	20	-1,6	43
42	Jul/11	15	28.68	27.24	27.29(-0.26)	26.45(-0.64)	25.99(-0.27)	25.84	-1.4	-12	46(0.8)	-50	[-5]	[-16]	[-3]	-86	-347	DT	-0.2	HoldShort?	(-6)	-5	-8	3	-4	-1.5,2	44
43	Jul/11	14	28.68	27.24	27.36(-0.11)	26.62(-0.82)	26.06(-0.38)	25.95	-1.3	-12	45(1.8)	-50	[-2]	[-19]	[-2]	-86	-505	DT	-0.1	OpenShort	(-5)	-7	-7	2	0	-1.5,2	44
44	Jul/11	13	28.68	27.24	27.39(-0.11)	26.84(-0.74)	26.16(-0.91)	26.05	-1.3	-12	43(2.1)	-50	[-2]	[-28]	[-1]	-87	-602	DT	-0.1	OpenShort	(-2)	-17	10	0	-20	-1.5,1	44
45	Jul/11	12	28.68	27.24	27.42(-0.18)	27.04(-0.7)	26.4(-1.05)	25.92	-1.3	-12	41(3)	-50	[-3]	[-31]	[-21]	-95	-626	DT	-0.6	OpenShort	(-3)	-19	-19	-9	-20	-1.8,0	44

46	Jul/11	11	28.68	27.24	27.47(-0.15)	27.23(-0.91)	26.68(-0.85)	26.17	-1.2	-12	38(2.2)	-50	[-3]	[-29]	[-10]	-93	-526	DT	-0.7	OpenShort	(-3)	-16	-3	-17	-20	-1.7,0	44
47	Jul/11	10	28.68	27.24	27.51(-0.11)	27.48(-0.97)	26.91(-1.07)	26.21	-1.2	-12	36(2.3)	-50	[-2]	[-33]	[-21]	-87	-617	DT	-0.9	OpenShort	(-2)	-20	-20	-21	-20	-1.8,8	44
48	Jul/11	9	28.68	27.24	27.54(-0.07)	27.75(-0.72)	27.2(-1.16)	26.48	-1.1	-12	34(0.9)	-50	[-1]	[-33]	[-34]	-69	-588	DT	-1	OpenShort?	(-1)	-21	-51	-23	-20	-1.5,19	44
49	Jul/8	15	28.94	27.97	27.56(-0.04)	27.95(-0.39)	27.52(-0.65)	27.19	-0.9	-8	33(-0.8)	-50	[-1]	[-18]	[-14]	-42	-247	DT	-0.5	OpenShort?	(1)	-12	-9	-14	-20	-0.5,21	51
50	Jul/8	14	28.94	27.97	27.57(-0.11)	28.06(-0.21)	27.7(-0.29)	27.32	-0.8	-8	34(-0.1)	-50	[-2]	[-10]	[-13]	-25	-54	DT	-0.6	OpenShort	(0)	-5	-1	-8	-20	-0.4,35	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI