|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $214.2900 One month high (close): $243.2400
FDX Daily Change: 3.42% Daily StdDev 3.08% FDX EMA_5_Trend: 0.22% 10Minute StdDev: $2.6158
Latest Price : $225.43(3.42%) | Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($2.4) Tue. Jul 19, 2022($2.2) Mon. Jul 18, 2022($2.1) Fri. Jul 15, 2022($2.7) Thu. Jul 14, 2022($3.4) Wed. Jul 13, 2022($4.3) Tue. Jul 12, 2022($2.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 227.33 | 222.6 | 220.26(0.25) | 221.88(0.17) | 223.57(0.24) | 224.65 | -0.3 | | -6 | 32(-2.1) | 15 | [8] | [12] | [7] | 93 | 8 | UT | 0.4 | HoldLong | | (7) | 8 | 8 | 3 | 20 | 1.8,98 | 36 | Sample size 50 Avg positive next hour return: 0.91%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: %
Up Forces:
Down Forces: 222.6(daily_ema_10 -0.91%)
Support Levels: 221.88(weak_hourly_sma_10 -1.23%) 220.26(weak_hourly_sma_20 -1.95%)
Resistance Levels: 227.33(daily_ema_20 1.19%)
|
| | | 2 | Jul/19 | 13 | 227.33 | 222.6 | 219.71(0.26) | 221.51(0.15) | 223.04(0.54) | 224.1 | -0.4 | | -6 | 34(-2.5) | 30 | [8] | [22] | [11] | 91 | 76 | UT | 0.4 | HoldLong | | (8) | 18 | 18 | 5 | 20 | 1.7,98 | 36 | | 3 | Jul/19 | 12 | 227.33 | 222.6 | 219.15(0.26) | 221.18(0.07) | 221.85(0.31) | 222.88 | -0.6 | | -6 | 36(-4.7) | 20 | [8] | [13] | [3] | 81 | -13 | UT | 0.4 | HoldLong | | (8) | 10 | -3 | 6 | 20 | 1.3,98 | 36 | | 4 | Jul/19 | 11 | 227.33 | 222.6 | 218.58(0.26) | 221.02(0.24) | 221.16(0.25) | 223.06 | -0.6 | | -6 | 41(-1.7) | 10 | [8] | [14] | [4] | 85 | 2 | RG | 0.6 | Wait | | (9) | 8 | -1 | 18 | 14 | 1.4,100 | 36 | | 5 | Jul/19 | 10 | 227.33 | 222.6 | 218.02(0.25) | 220.49(0.24) | 220.6(0.2) | 223.13 | -0.5 | | -6 | 43(0.4) | 20 | [8] | [12] | [9] | 75 | 29 | UT | 0.8 | HoldLong | | (9) | 7 | 15 | 6 | 20 | 1.5,87 | 36 | | | | |
| 6 | Jul/19 | 9 | 227.33 | 222.6 | 217.48(0.22) | 219.96(0.17) | 220.16(0.08) | 222.07 | -0.7 | | -6 | 42(0) | 25 | [7] | [7] | [20] | 64 | 8 | UT | 0.6 | OpenLong? | | (7) | 3 | 56 | -4 | 20 | 1.4,79 | 36 | | 7 | Jul/18 | 15 | 227.56 | 222.92 | 217.01(0.12) | 219.59(0.02) | 219.98(-0.25) | 218.24 | -1.2 | | -6 | 42(-0.2) | -35 | [4] | [-8] | [-11] | 30 | -123 | DR | -0.5 | OpenShort? | | (5) | -8 | -14 | -19 | -20 | 0.4,70 | 27 | | 8 | Jul/18 | 14 | 227.56 | 222.92 | 216.76(0.05) | 219.55(0.05) | 220.54(-0.16) | 219.16 | -1.1 | | -6 | 43(0.5) | -50 | [2] | [-5] | [-9] | 56 | 20 | DR | -0.4 | OpenShort | | (5) | -5 | -17 | -11 | -20 | 0.7,88 | 27 | | 9 | Jul/18 | 13 | 227.56 | 222.92 | 216.65(0.09) | 219.43(0.12) | 220.9(0.23) | 220.3 | -0.9 | | -6 | 42(1.4) | -30 | [3] | [9] | [-5] | 75 | 139 | CR | -0.2 | HoldShort | | (3) | 8 | -12 | -5 | 0 | 1.1,97 | 27 | | 10 | Jul/18 | 12 | 227.56 | 222.92 | 216.45(0.11) | 219.16(0.24) | 220.39(0.3) | 221.15 | -0.8 | | -6 | 41(2.5) | -25 | [4] | [14] | [1] | 88 | 183 | RG | 0.2 | Wait | | (4) | 10 | 2 | -3 | 15 | 1.5,100 | 27 | | | | |
| 11 | Jul/18 | 11 | 227.56 | 222.92 | 216.22(0.1) | 218.64(0.34) | 219.74(0.26) | 221.05 | -0.8 | | -6 | 38(2.5) | -25 | [3] | [14] | [2] | 90 | 183 | RG | 0.4 | Wait | | (3) | 9 | 2 | 7 | 6 | 1.6,100 | 27 | | 12 | Jul/18 | 10 | 227.56 | 222.92 | 216.01(0.09) | 217.91(0.38) | 219.18(0.29) | 220.91 | -0.8 | | -6 | 36(2.9) | -25 | [3] | [15] | [2] | 90 | 211 | RG | 0.6 | Wait | | (3) | 9 | -2 | 6 | 16 | 1.7,97 | 27 | | 13 | Jul/18 | 9 | 227.56 | 222.92 | 215.81(0.09) | 217.09(0.44) | 218.54(0.26) | 221.02 | -0.8 | | -6 | 33(3.2) | 10 | [3] | [16] | [21] | 97 | 215 | RG | 1 | SmallShort? | | (3) | 9 | 49 | 9 | 20 | 2,97 | 27 | | 14 | Jul/15 | 15 | 227.99 | 223.55 | 215.62(-0.02) | 216.14(0.27) | 217.97(0.02) | 217.72 | -1.4 | | -7 | 30(-2.1) | -50 | [-1] | [4] | [-2] | 70 | 128 | RG | -0.1 | Wait? | | (1) | 1 | -5 | 4 | -6 | 0.9,97 | 25 | | 15 | Jul/15 | 14 | 227.99 | 223.55 | 215.67(-0.13) | 215.56(0.26) | 217.93(0.18) | 218.09 | -1.3 | | -7 | 32(-6.6) | -50 | [-4] | [8] | [3] | 73 | 287 | UR | 0.1 | SmallShort | | (-1) | 6 | -2 | 9 | 20 | 1,98 | 25 | | | | |
| 16 | Jul/15 | 13 | 227.99 | 223.55 | 215.94(-0.17) | 215.01(0.27) | 217.54(0.42) | 218.25 | -1.3 | | -7 | 38(-8.8) | -50 | [-6] | [15] | [9] | 69 | 386 | UR | 0.2 | SmallShort | | (-4) | 14 | 7 | 18 | 20 | 0.8,99 | 25 | | 17 | Jul/15 | 12 | 227.99 | 223.55 | 216.31(-0.19) | 214.44(0.21) | 216.63(0.45) | 217.76 | -1.4 | | -7 | 47(-7.5) | -50 | [-6] | [15] | [8] | 59 | 377 | UR | 0.3 | SmallShort | | (-6) | 15 | -4 | 26 | 20 | 0.4,99 | 25 | | 18 | Jul/15 | 11 | 227.99 | 223.55 | 216.72(-0.19) | 213.98(0.06) | 215.66(0.63) | 218.02 | -1.3 | | -7 | 55(-6.9) | -25 | [-6] | [19] | [17] | 46 | 410 | UR | 0.6 | SmallShort | | (-6) | 21 | 6 | 34 | 20 | 0.3,88 | 25 | | 19 | Jul/15 | 10 | 227.99 | 223.55 | 217.14(-0.2) | 213.86(0.05) | 214.31(0.5) | 217.58 | -1.4 | | -7 | 61(-4.9) | -20 | [-7] | [14] | [21] | 14 | 349 | UR | 0.7 | SmallShort | | (-7) | 16 | 23 | 29 | 20 | 0.1,61 | 25 | | 20 | Jul/15 | 9 | 227.99 | 223.55 | 217.58(-0.2) | 213.76(-0.02) | 213.25(0.36) | 216.07 | -1.6 | | -7 | 66(-3.6) | -15 | [-7] | [8] | [22] | -20 | 221 | UR | 0.6 | SmallShort? | | (-7) | 12 | 35 | 23 | 20 | -0.3,38 | 25 | | | | |
| 21 | Jul/14 | 15 | 228.78 | 224.48 | 218.02(-0.26) | 213.81(-0.14) | 212.49(0.12) | 213.73 | -2.1 | | -8 | 70(-5.1) | -50 | [-8] | [-3] | [8] | -56 | 91 | DP | 0.2 | OpenShort? | | (-9) | 4 | 13 | 11 | 20 | -0.8,14 | 42 | | 22 | Jul/14 | 14 | 228.78 | 224.48 | 218.58(-0.27) | 214.12(-0.19) | 212.23(-0.02) | 212.87 | -2.2 | | -8 | 75(0.1) | -50 | [-9] | [-8] | [9] | -74 | 7 | DP | 0.1 | OpenShort | | (-9) | -1 | 24 | 5 | -1 | -1.1,4 | 42 | | 23 | Jul/14 | 13 | 228.78 | 224.48 | 219.17(-0.32) | 214.52(-0.27) | 212.28(-0.54) | 211.33 | -2.4 | | -8 | 75(2.4) | -50 | [-10] | [-27] | [-7] | -88 | -174 | DT | -0.2 | OpenShort | | (-10) | -17 | -9 | 2 | -20 | -1.5,0 | 42 | | 24 | Jul/14 | 12 | 228.78 | 224.48 | 219.88(-0.34) | 215.11(-0.31) | 213.44(-0.37) | 211.9 | -2.3 | | -8 | 73(1.1) | -50 | [-11] | [-22] | [-6] | -88 | -112 | DT | -0.3 | OpenShort | | (-10) | -12 | -11 | 3 | -20 | -1.5,0 | 42 | | 25 | Jul/14 | 11 | 228.78 | 224.48 | 220.63(-0.34) | 215.77(-0.51) | 214.24(-0.42) | 212.61 | -2.2 | | -8 | 71(2.3) | -50 | [-11] | [-27] | [0] | -90 | -124 | DT | -0.3 | OpenShort | | (-11) | -14 | 2 | -2 | 1 | -1.6,0 | 42 | | | | |
| 26 | Jul/14 | 10 | 228.78 | 224.48 | 221.38(-0.35) | 216.87(-0.6) | 215.15(-0.39) | 212.49 | -2.3 | | -8 | 69(3.2) | -50 | [-11] | [-28] | [-5] | -93 | -146 | DT | -0.5 | OpenShort | | (-12) | -13 | -10 | -1 | -13 | -1.8,2 | 42 | | 27 | Jul/14 | 9 | 228.78 | 224.48 | 222.15(-0.37) | 218.17(-0.59) | 215.99(-0.36) | 213.15 | -2.2 | | -8 | 66(3) | -50 | [-12] | [-27] | [-22] | -96 | -131 | DT | -0.6 | OpenShort? | | (-11) | -12 | -55 | -1 | -20 | -1.9,2 | 42 | | 28 | Jul/13 | 15 | 229.64 | 226.47 | 222.98(-0.27) | 219.46(-0.44) | 215.99(0) | 216.86 | -2 | | -4 | 63(-7.5) | -40 | [-9] | [-11] | [5] | -83 | -0 | DP | 0 | OpenShort? | | (-10) | 0 | 9 | 5 | 8 | -1.4,2 | 42 | | 29 | Jul/13 | 14 | 229.64 | 226.47 | 223.58(-0.34) | 220.42(-0.44) | 216.76(-0.24) | 216.25 | -2.1 | | -4 | 70(0.3) | -50 | [-11] | [-20] | [-6] | -90 | -48 | DT | -0.1 | HoldShort | | (-10) | -8 | -10 | 5 | -20 | -1.6,0 | 42 | | 30 | Jul/13 | 13 | 229.64 | 226.47 | 224.34(-0.33) | 221.39(-0.38) | 217.29(-0.59) | 216.9 | -2 | | -4 | 70(1.1) | -50 | [-11] | [-30] | [-3] | -92 | -147 | DT | -0.1 | OpenShort | | (-11) | -19 | 1 | 8 | -20 | -1.7,1 | 42 | | | | |
| 31 | Jul/13 | 12 | 229.64 | 226.47 | 225.08(-0.29) | 222.23(-0.37) | 218.59(-0.81) | 216.83 | -2 | | -4 | 69(5.2) | -50 | [-9] | [-37] | [-8] | -98 | -280 | DT | -0.4 | OpenShort | | (-11) | -26 | -3 | 6 | -20 | -1.9,0 | 42 | | 32 | Jul/13 | 11 | 229.64 | 226.47 | 225.74(-0.27) | 223.05(-0.33) | 220.38(-0.77) | 217 | -2 | | -4 | 64(6.4) | -50 | [-9] | [-35] | [-10] | -105 | -312 | DT | -0.8 | HoldShort | | (-10) | -25 | 2 | -7 | -20 | -2.2,0 | 42 | | 33 | Jul/13 | 10 | 229.64 | 226.47 | 226.35(-0.31) | 223.78(-0.4) | 222.09(-0.91) | 216.9 | -2 | | -4 | 57(10.6) | -50 | [-10] | [-40] | [-24] | -115 | -336 | DT | -1.4 | HoldShort | | (-10) | -29 | -29 | -20 | -20 | -2.6,0 | 42 | | 34 | Jul/13 | 9 | 229.64 | 226.47 | 227.05(-0.24) | 224.67(-0.37) | 224.12(-0.6) | 218.85 | -1.7 | | -4 | 47(9.1) | -50 | [-8] | [-29] | [-33] | -116 | -267 | DT | -1.8 | HoldShort? | | (-9) | -19 | -66 | -20 | -20 | -2.8,4 | 42 | | 35 | Jul/12 | 15 | 229.11 | 228.86 | 227.6(-0.15) | 225.5(-0.18) | 225.48(-0.18) | 223.41 | -1 | | 0 | 38(-3.4) | -35 | [-5] | [-11] | [-15] | -83 | -72 | DT | -0.9 | HoldShort? | | (-5) | -6 | -32 | -10 | -20 | -1.7,10 | 45 | | | | |
| 36 | Jul/12 | 14 | 229.11 | 228.86 | 227.94(-0.12) | 225.9(-0.1) | 225.89(0.08) | 225.63 | -0.6 | | 0 | 41(-0.9) | -5 | [-4] | [-1] | [1] | -55 | 42 | RG | -0.1 | Wait | | (-4) | 3 | -4 | 5 | 14 | -1,20 | 45 | | 37 | Jul/12 | 13 | 229.11 | 228.86 | 228.21(-0.09) | 226.12(-0.16) | 225.71(0.11) | 225.93 | -0.6 | | 0 | 42(0.5) | 0 | [-3] | [-1] | [1] | -55 | 18 | RG | 0.1 | Wait | | (-4) | 4 | -9 | 10 | 20 | -1,20 | 45 | | 38 | Jul/12 | 12 | 229.11 | 228.86 | 228.42(-0.04) | 226.49(-0.11) | 225.46(0.11) | 226.59 | -0.5 | | 0 | 42(0.7) | 25 | [-1] | [0] | [8] | -52 | -12 | UR | 0.5 | SmallShort | | (-3) | 4 | 11 | 14 | 20 | -0.8,18 | 45 | | 39 | Jul/12 | 11 | 229.11 | 228.86 | 228.52(-0.06) | 226.73(-0.25) | 225.22(-0.13) | 225.83 | -0.6 | | 0 | 41(1.6) | 5 | [-2] | [-10] | [6] | -71 | -89 | RG | 0.3 | Wait | | (-2) | -4 | 6 | 11 | 20 | -1.2,9 | 45 | | 40 | Jul/12 | 10 | 229.11 | 228.86 | 228.65(-0.03) | 227.3(-0.23) | 225.52(-0.09) | 225.4 | -0.7 | | 0 | 39(0.4) | 20 | [-1] | [-8] | [4] | -84 | -131 | RG | -0.1 | Wait | | (-2) | -3 | 8 | 8 | -1 | -1.5,4 | 45 | | | | |
| 41 | Jul/12 | 9 | 229.11 | 228.86 | 228.72(-0.07) | 227.83(-0.26) | 225.73(-0.36) | 224.84 | -0.8 | | 0 | 39(4.5) | -10 | [-2] | [-18] | [-4] | -94 | -188 | DT | -0.4 | OpenShort? | | (-2) | -12 | 2 | -3 | -20 | -1.8,1 | 45 | | 42 | Jul/11 | 15 | 228.46 | 230.57 | 228.87(-0.11) | 228.43(-0.21) | 226.54(-0.44) | 224.71 | -0.4 | | 1 | 34(15.1) | -20 | [-4] | [-20] | [-11] | -105 | -180 | DT | -1 | HoldShort? | | (-2) | -14 | -9 | -14 | -20 | -2.2,0 | 47 | | 43 | Jul/11 | 14 | 228.46 | 230.57 | 229.13(-0.07) | 228.92(-0.23) | 227.53(-0.32) | 225.34 | -0.4 | | 1 | 19(2.9) | -40 | [-2] | [-16] | [-18] | -108 | -179 | DT | -1.3 | HoldShort | | (-3) | -10 | -27 | -24 | -20 | -2.3,0 | 47 | | 44 | Jul/11 | 13 | 228.46 | 230.57 | 229.13(0) | 229.45(-0.11) | 228.27(-0.36) | 227.27 | -0.1 | | 1 | 16(-0.1) | -10 | [0] | [-15] | [-10] | -85 | -180 | DR | -0.7 | HoldShort | | (-1) | -12 | -2 | -35 | -20 | -1.5,3 | 47 | | 45 | Jul/11 | 12 | 228.46 | 230.57 | 229.29(0.03) | 229.7(-0.12) | 229.09(-0.37) | 227.38 | -0.1 | | 1 | 16(-1.4) | -10 | [1] | [-16] | [-12] | -63 | -204 | DR | -1.2 | OpenShort | | (0) | -12 | -9 | -31 | -20 | -1.4,22 | 47 | | | | |
| 46 | Jul/11 | 11 | 228.46 | 230.57 | 229.22(0.04) | 229.98(-0.14) | 229.95(-0.16) | 227.99 | -0.1 | | 1 | 18(-1.4) | -20 | [1] | [-9] | [-16] | -36 | -131 | DR | -1.3 | OpenShort | | (1) | -5 | -23 | -38 | -20 | -0.8,34 | 47 | | 47 | Jul/11 | 10 | 228.46 | 230.57 | 229.13(0.06) | 230.31(-0.03) | 230.32(-0.02) | 229.63 | 0.1 | | 1 | 19(-1.2) | 10 | [2] | [-2] | [-1] | 21 | -48 | DR | -0.4 | OpenShort | | (3) | -1 | 10 | -17 | -14 | 0.3,63 | 47 | | 48 | Jul/11 | 9 | 228.46 | 230.57 | 228.99(0.06) | 230.38(0.03) | 230.36(-0.12) | 228.93 | 0.1 | | 1 | 20(-0.9) | -10 | [2] | [-5] | [-14] | 30 | -93 | DR | -0.8 | OpenShort? | | (2) | -4 | -36 | 10 | -20 | -0,80 | 47 | | 49 | Jul/8 | 15 | 228.18 | 232.43 | 228.85(0.1) | 230.32(0.14) | 230.63(0.14) | 231.49 | 0.3 | | 6 | 21(3.7) | 45 | [3] | [8] | [4] | 78 | 52 | UT | 0.5 | OpenLong? | | (4) | 5 | -2 | 26 | 9 | 1.5,90 | 57 | | 50 | Jul/8 | 14 | 228.18 | 232.43 | 228.63(0.04) | 230(0.18) | 230.3(0.13) | 231.64 | 0.4 | | 6 | 18(1) | 50 | [1] | [8] | [13] | 73 | 124 | UT | 0.8 | OpenLong | | (4) | 4 | 25 | 24 | 13 | 1.7,80 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|