BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $4.4950 One month high (close): $7.1200

BBBY Daily Change: 5.53% Daily StdDev 6.53% BBBY EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $5.25(5.53%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -1.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	14	5.44	4.98	5.08(0.59)	5.16(0.19)	5.27(0.57)	5.25	-0.2	-12	16(-1.3)	10	[9]	[13]	[5]	66	-57	RG	-0.1	Wait	(7)	9	-13	-9	20	1.2,86	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.16(hourly_sma_10 -1.71%) 5.08(hourly_sma_20 -3.24%) 4.98(weak_daily_ema_10 -5.14%) Resistance Levels: 5.44(daily_ema_20 3.62%)

2	Jul/19	13	5.44	4.98	5.05(0.4)	5.15(0.19)	5.24(1.16)	5.29	-0.2	-12	18(-0.4)	-0	[6]	[22]	[5]	83	384	RG	0.3	Wait	(11)	18	10	2	19	1.6,93	39
3	Jul/19	12	5.44	4.98	5.03(0.6)	5.14(0.39)	5.18(0.97)	5.26	-0.2	-12	18(-0.1)	20	[9]	[21]	[8]	83	147	UT	0.5	HoldLong	(11)	15	-17	14	20	1.5,95	39
4	Jul/19	11	5.44	4.98	5(0.4)	5.12(0.59)	5.13(1.18)	5.31	-0.1	-12	18(2.1)	20	[6]	[25]	[19]	93	529	UT	1.1	OpenLong	(7)	18	24	27	20	2,93	39
5	Jul/19	10	5.44	4.98	4.98(0.4)	5.09(0.59)	5.07(0.4)	5.24	-0.2	-12	16(1.2)	20	[6]	[13]	[32]	76	258	UT	1.2	OpenLong	(7)	6	48	17	20	1.9,78	39

6	Jul/19	9	5.44	4.98	4.98(0)	5.06(0.2)	5.05(-0.39)	5.1	-0.4	-12	15(0.4)	-30	[0]	[-4]	[14]	40	195	DP	0.4	OpenShort?	(4)	-6	39	-6	20	1.1,62	39
7	Jul/18	15	5.51	4.92	4.98(0)	5.06(0)	5.07(-0.59)	4.99	-0.6	-15	14(0.3)	-50	[0]	[-9]	[-9]	13	-71	DR	-0.6	OpenShort?	(0)	-9	7	-22	-20	0.2,58	34
8	Jul/18	14	5.51	4.92	4.98(0)	5.06(0)	5.1(-0.39)	4.97	-0.6	-15	14(-0.2)	-50	[0]	[-6]	[-24]	25	-65	DR	-1	OpenShort	(0)	-6	-31	-23	-20	0.1,72	34
9	Jul/18	13	5.51	4.92	4.98(0)	5.05(0.4)	5.12(0.39)	5.06	-0.5	-15	14(0)	-50	[0]	[9]	[-14]	57	285	CR	-0.5	HoldShort	(0)	6	-24	-8	-20	0.8,87	34
10	Jul/18	12	5.51	4.92	4.98(0)	5.03(0.6)	5.1(0.59)	5.13	-0.4	-15	14(0.5)	-50	[0]	[14]	[-0]	79	471	RG	0.2	Wait	(4)	9	-17	4	20	1.3,96	34

11	Jul/18	11	5.51	4.92	4.96(0.2)	5(1.01)	5.07(0.8)	5.18	-0.4	-15	14(1.2)	-15	[3]	[21]	[8]	95	440	RG	0.9	SmallShort	(0)	12	17	22	-19	1.8,100	34
12	Jul/18	10	5.51	4.92	4.95(0.2)	4.95(0.81)	5.03(0.6)	5.13	-0.4	-15	13(0.6)	5	[3]	[16]	[21]	80	315	RG	0.9	SmallShort	(4)	9	10	18	20	1.6,90	34
13	Jul/18	9	5.51	4.92	4.95(0)	4.91(0.61)	5(0.4)	5.1	-0.5	-15	12(0.2)	-15	[0]	[11]	[24]	68	411	UR	0.9	SmallShort?	(0)	6	50	13	20	1.5,80	34
14	Jul/15	15	5.56	4.89	4.94(-0.2)	4.88(0.21)	4.98(0.61)	4.96	-0.7	-18	12(0.2)	-50	[-3]	[9]	[1]	30	353	UR	-0.2	SmallShort?	(0)	9	-4	5	20	0.2,75	32
15	Jul/15	14	5.56	4.89	4.94(0)	4.88(0)	4.95(0.61)	4.97	-0.6	-18	12(-0.1)	-25	[0]	[9]	[11]	26	176	UR	0.2	SmallShort	(-4)	9	0	7	20	0.2,71	32

16	Jul/15	13	5.56	4.89	4.94(0)	4.88(0)	4.92(0.82)	4.97	-0.6	-18	12(-0.5)	0	[0]	[12]	[24]	29	222	UR	0.5	SmallShort	(0)	13	0	28	20	0.2,74	32
17	Jul/15	12	5.56	4.89	4.95(-0.2)	4.88(0)	4.88(1.04)	4.97	-0.6	-18	12(-0.4)	-40	[-3]	[14]	[9]	16	444	UR	0.8	SmallShort	(0)	16	-14	32	20	0.2,61	32
18	Jul/15	11	5.56	4.89	4.96(-0.2)	4.88(0)	4.83(1.05)	5.01	-0.6	-18	13(-1.2)	-15	[-3]	[15]	[45]	4	510	UR	1.6	SmallShort	(-4)	16	58	35	20	0.4,44	32
19	Jul/15	10	5.56	4.89	4.97(-0.2)	4.87(-0.61)	4.78(-0.21)	4.85	-0.8	-18	14(0.3)	-50	[-3]	[-10]	[13]	-56	-109	DP	0.6	OpenShort	(-7)	-3	15	17	20	-0.9,17	32
20	Jul/15	9	5.56	4.89	4.98(-0.2)	4.9(-0.41)	4.79(-0.42)	4.81	-0.8	-18	14(0.5)	-50	[-3]	[-11]	[5]	-79	-255	DP	0.2	OpenShort?	(-4)	-7	22	9	-20	-1.4,6	32

21	Jul/14	15	5.64	4.89	4.99(-0.2)	4.92(-0.4)	4.81(-1.03)	4.75	-1	-22	13(1.1)	-50	[-3]	[-22]	[-14]	-100	-531	DT	-0.5	HoldShort?	(-7)	-16	0	-3	-20	-2,0	28
22	Jul/14	14	5.64	4.89	4.99(0)	4.94(-0.8)	4.86(-1.02)	4.75	-1	-22	12(0.7)	-50	[0]	[-24]	[-12]	-108	-728	DR	-1	HoldShort	(0)	-16	-11	-17	-20	-2.3,0	28
23	Jul/14	13	5.64	4.89	5(-0.2)	4.98(-0.4)	4.91(-1.01)	4.78	-0.9	-22	11(0.9)	-50	[-3]	[-21]	[-28]	-105	-485	DT	-1.3	CloseShort	(-4)	-16	-29	-26	-20	-2.2,0	28
24	Jul/14	12	5.64	4.89	5(0)	5(-0.4)	4.96(-0.8)	4.86	-0.9	-22	10(0)	-50	[0]	[-17]	[-28]	-90	-476	DR	-1.1	HoldShort	(0)	-12	-28	-31	-20	-1.6,0	28
25	Jul/14	11	5.64	4.89	5.01(0.2)	5.02(-0.2)	5(-0.6)	4.94	-0.8	-22	10(-1.3)	-50	[3]	[-12]	[-17]	-57	-447	DR	-0.6	OpenShort	(4)	-9	-7	-28	-20	-0.7,11	28

26	Jul/14	10	5.64	4.89	5(0.2)	5.03(-0.2)	5.03(0.2)	4.96	-0.7	-22	12(-0.7)	-50	[3]	[0]	[-9]	-27	-211	DR	-0.7	OpenShort	(4)	3	-14	-18	-20	-0.4,33	28
27	Jul/14	9	5.64	4.89	5(0)	5.04(-0.2)	5.02(-0.4)	5	-0.7	-22	12(0)	-50	[0]	[-10]	[-10]	2	-71	DR	-0.2	OpenShort?	(4)	-6	-21	-7	-20	0.1,49	28
28	Jul/13	15	5.75	4.92	5(0)	5.05(-0.2)	5.02(0)	5.06	-0.8	-23	12(0.1)	-45	[0]	[-6]	[7]	26	140	DP	0.2	OpenShort?	(0)	0	-4	7	20	0.6,61	37
29	Jul/13	14	5.75	4.92	5(0)	5.06(-0.2)	5.02(0)	5.07	-0.7	-23	12(-0.1)	-50	[0]	[-6]	[2]	28	160	DP	0.3	OpenShort	(4)	0	7	-2	0	0.7,60	37
30	Jul/13	13	5.75	4.92	5(0)	5.07(0.2)	5.04(0.2)	5.05	-0.8	-23	12(-0.2)	-35	[0]	[1]	[9]	24	166	UR	0.1	SmallShort	(-4)	3	28	-1	0	0.5,61	37

31	Jul/13	12	5.75	4.92	4.99(-0.2)	5.07(0)	5.03(-0.59)	4.97	-0.9	-23	13(-0.3)	-50	[-3]	[-14]	[-29]	6	6	DT	-0.5	OpenShort	(0)	-9	-35	-6	-20	-0.2,61	37
32	Jul/13	11	5.75	4.92	4.99(0)	5.06(0.6)	5.03(0)	5.07	-0.7	-23	13(-0.4)	-50	[0]	[1]	[-3]	33	140	CR	0.1	HoldShort	(0)	0	4	6	-20	0.6,68	37
33	Jul/13	10	5.75	4.92	5(-0.2)	5.03(0.4)	5.06(-0.39)	5.06	-0.8	-23	13(-2.5)	-50	[-3]	[-8]	[-6]	26	211	DT	0	OpenShort	(-4)	-6	4	-7	-20	0.5,63	37
34	Jul/13	9	5.75	4.92	5.01(-0.4)	5.01(0.4)	5.08(-0.39)	5.05	-0.8	-23	16(-1)	-50	[-6]	[-9]	[9]	24	348	DP	-0.2	OpenShort?	(-4)	-6	18	-3	20	0.3,66	37
35	Jul/12	15	5.82	5.04	5.01(0)	4.99(0.4)	5.08(0)	5	-0.9	-23	17(0.2)	-50	[0]	[-2]	[-17]	14	-60	DR	-0.7	OpenShort?	(-7)	0	-34	-4	-20	-0.2,69	36

36	Jul/12	14	5.82	5.04	5.03(-0.4)	4.97(0.61)	5.1(0.79)	5.1	-0.8	-23	17(-3.4)	-50	[-6]	[11]	[9]	47	669	UR	0	SmallShort	(0)	12	4	16	20	0.5,84	36
37	Jul/12	13	5.82	5.04	5.05(-0.79)	4.94(0.2)	5.06(1)	5.09	-0.8	-23	20(-5.8)	-50	[-12]	[9]	[3]	32	1002	UR	0.2	SmallShort	(-7)	16	-34	24	20	0.2,77	36
38	Jul/12	12	5.82	5.04	5.09(-0.39)	4.93(0.41)	5.01(1.62)	5.19	-0.7	-23	26(-4.1)	-30	[-6]	[22]	[37]	25	905	UR	0.8	SmallShort	(-10)	25	28	28	20	0.4,65	36
39	Jul/12	11	5.82	5.04	5.11(-0.58)	4.93(0)	4.93(0.82)	5.11	-0.8	-23	30(-3.1)	-45	[-9]	[6]	[36]	-1	694	UR	0.6	SmallShort	(-10)	13	39	24	20	0,49	36
40	Jul/12	10	5.82	5.04	5.14(-0.58)	4.93(0)	4.89(1.24)	5	-0.9	-23	33(-1.1)	-45	[-9]	[12]	[30]	-41	515	UR	0.4	SmallShort	(-14)	19	32	10	20	-0.5,22	36

41	Jul/12	9	5.82	5.04	5.17(-0.19)	4.91(-0.61)	4.89(0)	4.91	-1	-23	34(0.8)	-35	[-3]	[-10]	[19]	-58	-329	DP	0.3	OpenShort?	(-10)	0	40	4	20	-0.8,12	36
42	Jul/11	15	5.92	5.2	5.18(-0.38)	4.94(-0.6)	4.83(-0.62)	4.8	-1.2	-23	33(1)	-50	[-6]	[-22]	[-12]	-72	-531	DT	-0.1	OpenShort?	(-10)	-10	-22	2	-20	-1.2,8	34
43	Jul/11	14	5.92	5.2	5.2(0.39)	4.97(-1)	4.86(-0.41)	4.86	-1.2	-23	32(-3.4)	-20	[6]	[-19]	[-1]	-71	-1088	DR	0	OpenShort	(-3)	-6	-4	1	0	-1.1,7	34
44	Jul/11	13	5.92	5.2	5.18(0.39)	5.02(-0.79)	4.88(-1.01)	4.87	-1.1	-23	36(-2.7)	-0	[6]	[-26]	[14]	-70	-1174	RG	-0	Wait	(7)	-16	37	-8	20	-0.9,3	34
45	Jul/11	12	5.92	5.2	5.16(0.19)	5.06(-0.59)	4.93(-1.2)	4.77	-1.3	-23	38(-1.9)	-50	[3]	[-29]	[-34]	-78	-1198	DR	-0.5	HoldShort	(3)	-19	-22	-17	-20	-1.1,0	34

46	Jul/11	11	5.92	5.2	5.15(0.19)	5.09(-1.36)	4.99(-1.19)	4.83	-1.2	-23	40(-2.3)	-50	[3]	[-34]	[-30]	-73	-1058	DR	-0.4	OpenShort	(7)	-19	-46	-18	-20	-0.9,0	34
47	Jul/11	10	5.92	5.2	5.14(0.39)	5.16(-1.53)	5.05(-0.79)	4.96	-1	-23	43(-2.3)	-25	[6]	[-29]	[0]	-47	-873	RG	-0.2	Wait	(7)	-12	-7	-16	20	-0.5,16	34
48	Jul/11	9	5.92	5.2	5.12(0.59)	5.24(-1.5)	5.09(-1.36)	4.98	-1	-23	45(-2.1)	-50	[9]	[-37]	[-19]	-26	-1095	DR	-0.3	OpenShort?	(10)	-21	-41	-9	-20	-0.3,32	34
49	Jul/8	15	6.05	5.4	5.09(0.39)	5.32(-1.12)	5.16(-0.58)	5.1	-1	-22	47(-1.1)	-35	[6]	[-22]	[-1]	-18	-458	DR	-0.1	OpenShort?	(10)	-9	4	-6	-20	0,32	44
50	Jul/8	14	6.05	5.4	5.07(0.4)	5.38(-0.74)	5.16(0)	5.09	-1	-22	48(-1.1)	-50	[6]	[-10]	[-16]	0	-319	DR	-0.2	OpenShort	(7)	0	-4	0	-20	0,50	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI