Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 19, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $246.8500      One month high (close): $261.6500

AMT Daily Change: 3.17%   Daily StdDev 2.21%   AMT EMA_5_Trend: 0.13%   10Minute StdDev: $2.9068

Latest Price :  $257.16(3.17%)

Thu. Jul 21, 2022($1.9)   Wed. Jul 20, 2022($2.2)   Tue. Jul 19, 2022($2.3)   Mon. Jul 18, 2022($3.3)   Fri. Jul 15, 2022($1.5)   Thu. Jul 14, 2022($1.4)   Wed. Jul 13, 2022($1.4)   Tue. Jul 12, 2022($1.2)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jul. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1914   255.73  255.93  (0)  252.95(0.19 254.76(0.25256.410.2    385(0)45[0][16][15]39131UR0.6SmallShort    (-2)112516200.6,7457

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.93(daily_ema_10 -0.19%)   255.73(daily_ema_20 -0.27%)   252.95(hourly_sma_10 -1.35%)  
Resistance Levels:
 
2Jul/1913   255.73  255.93  254.69(-0.04 252.46(0.08 254.13(0.43255.01-0.2    385(-1.3)45[-2][22][14]11157UR0.3SmallShort    (-1)202312200.1,5857
3Jul/1912   255.73  255.93  254.78(-0.04 252.27(-0.05 253.05(0.22253.74-0.6    386(0.3)35[-2][9][4]-1054UR0.2SmallShort    (-3)10-81420-0.4,5057
4Jul/1911   255.73  255.93  254.89(-0.04 252.4(-0.07 252.5(0.27254.18-0.5    386(-0.3)25[-2][11][8]-977UR0.6SmallShort    (-1)12-52920-0.2,4657
5Jul/1910   255.73  255.93  254.98(-0.02 252.57(-0.05 251.83(0.34254.43-0.4    386(-1)45[-1][15][15]-2685UR0.9SmallShort    (-2)15192220-0.2,2957
 
6Jul/199   255.73  255.93  255.03(-0.03 252.69(-0.17 250.98(0.07253.36-0.7    387(1.4)50[-1][-0][29]-52-22UR0.8SmallShort?    (-3)3681520-0.6,1357
7Jul/1815   254.77  255.79  255.11(-0.09 253.12(-0.35 250.8(-0.27249.65-1.5    286(9.6)-20[-4][-22][-8]-97-186DT-0.4OpenShort?    (-4)-12-214-20-1.9,137
8Jul/1814   254.77  255.79  255.34(-0.12 254(-0.34 251.49(-0.32250.79-1.2    276(5.4)-15[-6][-25][-2]-92-138DT-0.3OpenShort    (-3)-15-55-17-1.7,137
9Jul/1813   254.77  255.79  255.65(-0.12 254.86(-0.3 252.29(-0.39251.03-1.1    271(6.1)-20[-6][-27][-3]-97-156DT-0.5OpenShort    (-6)-183-3-20-1.9,137
10Jul/1812   254.77  255.79  255.95(-0.14 255.62(-0.32 253.29(-0.45250.85-1.1    265(9.9)-45[-6][-30][-13]-108-171DT-1.1HoldShort    (-6)-21-15-19-20-2.3,037
 
11Jul/1811   254.77  255.79  256.3(-0.09 256.45(-0.19 254.43(-0.43251.67-0.9    255(9.5)-35[-4][-26][-21]-106-198DT-1.5HoldShort    (-6)-20-26-30-20-2.4,437
12Jul/1810   254.77  255.79  256.53(-0.03 256.95(-0.13 255.52(-0.38253.08-0.5    246(3.3)-20[-1][-22][-21]-88-196DT-1.6OpenShort    (-3)-17-32-31-20-2.2,1737
13Jul/189   254.77  255.79  256.6(0.01 257.28(-0.03 256.49(-0.37254.840    242(-1.3)-20[1][-18][-17]-50-173DR-1.1OpenShort?    (0)-17-23-29-20-1.2,3037
14Jul/1515   254.16  256.76  256.57(0.07 257.28(-0)  257.43(-0.2256.110.4    644(11.8)25[3][-8][-9]-15-140DR-0.9OpenShort?    (2)-9-3-29-20-0.3,4341
15Jul/1514   254.16  256.76  256.4(0.04 257.28(0)  257.94(-0.21256.280.4    632(-1.1)15[2][-9][-11]6-96DR-1OpenShort    (3)-10-11-30-20-0.1,5841
 
16Jul/1513   254.16  256.76  256.31(0.02 257.37(0.1 258.49(0.03256.910.5    633(0)15[1][5][-14]367CR-0.9HoldShort    (2)1-27-17-200.3,7841
17Jul/1512   254.16  256.76  256.27(0.05 257.11(0.17 258.4(0.12258.440.8    633(1.4)25[2][11][-7]7360CR0HoldShort    (2)6-17-721.2,9341
18Jul/1511   254.16  256.76  256.15(0.06 256.67(0.09 258.09(0.3259.411    631(3.3)50[3][17][12]97145UT0.8OpenLong    (3)141220201.9,9941
19Jul/1510   254.16  256.76  255.99(0.05 256.44(0.07 257.31(0.21258.720.8    628(2.9)45[2][13][6]86114UT0.9OpenLong    (2)10-315201.8,9141
20Jul/159   254.16  256.76  255.85(0.02 256.26(0.04 256.76(0.2258.880.9    625(1.5)50[1][11][24]93151UT1.6OpenLong?    (2)94327202.2,8841
 
21Jul/1415   253.41  256.61  255.81(-0.02 256.16(0.02 256.26(0.17256.450.4    724(4.8)40[-1][9][-1]3794RG0.1Wait?    (-1)8-9940.5,7447
22Jul/1414   253.41  256.61  255.87(-0.02 256.11(0.08 255.82(0.23256.960.5    719(-0.7)50[-1][13][12]42119UR0.9SmallShort    (-1)11251770.8,7247
23Jul/1413   253.41  256.61  255.91(-0.05 255.91(0.05 255.24(-0.14255.570.3    720(-1)15[-2][-5][-3]115RG0.2Wait    (-2)-7-1215-20-0.2,6647
24Jul/1412   253.41  256.61  256.04(-0.03 255.78(0.14 255.59(-0.05256.230.4    721(-0.8)35[-1][2][1]1028UR0.4SmallShort    (-2)-2310-150.1,5747
25Jul/1411   253.41  256.61  256.11(-0.01 255.41(0.07 255.73(-0.12256.080.4    721(-0.1)45[-1][-3][8]-8-20RG0.2Wait    (-2)-633-213-0,4247
 
26Jul/1410   253.41  256.61  256.14(-0.05 255.24(-0.06 256.04(-0.12254.230.1    722(0.6)25[-2][-6][-5]-35-50RG-1.2SmallLong    (-2)-61-28-11-1.3,4847
27Jul/149   253.41  256.61  256.26(-0.02 255.4(-0.09 256.35(-0.09254.170.1    721(1)5[-1][-5][-22]-19-82RG-1.5SmallLong?    (-2)-4-53-20-17-1.4,6647
28Jul/1315   252.39  256.31  256.32(0.04 255.64(0.04 256.57(0.23257.120.6    720(1.1)50[2][13][6]5450UT0.4OpenLong?    (2)11-121200.6,8957
29Jul/1314   252.39  256.31  256.22(0.02 255.55(0.04 255.97(0.35257.210.6    719(0.3)50[1][18][6]48108UT0.9OpenLong    (2)16-632200.7,8057
30Jul/1313   252.39  256.31  256.17(0.03 255.55(0)  255.08(0.27257.560.7    719(0.4)50[1][14][20]4087UT1.8OpenLong    (1)122839201,6557
 
31Jul/1312   252.39  256.31  256.09(0.01 255.43(-0.08 254.4(-0.03255.990.5    718(-0.1)50[1][-2][13]-10-20RG1.2SmallShort    (0)-1183020-0.1,4357
32Jul/1311   252.39  256.31  256.06(-0.01 255.63(-0.11 254.47(-0.08254.990.3    718(0)40[-1][-6][7]-48-49RG0.4Wait    (0)-41698-0.8,2257
33Jul/1310   252.39  256.31  256.08(-0.03 255.9(-0.14 254.67(-0.15254.090.2    718(0.4)40[-1][-10][3]-77-87RG-0.4Wait    (-1)-723-20-18-1.4,857
34Jul/139   252.39  256.31  256.16(-0.09 256.26(-0.21 255.04(-0.3252.820.1    718(4.1)-20[-4][-19][-18]-101-115DT-1.6HoldShort?    (-3)-14-26-29-20-2.5,1257
35Jul/1215   251.64  256.05  256.16(0)  256.81(-0.09 255.8(-0.27254.30.3    614(1.8)-5[0][-15][-19]-74-148DR-1.5OpenShort?    (-2)-12-32-25-20-2,2662
 
36Jul/1214   251.64  256.05  256.38(-0.02 257.05(-0.02 256.48(-0.11256.080.5    612(-0.1)15[-1][-6][-4]-18-19RG-0.4Wait    (2)-5-2-12-20-0.3,4062
37Jul/1213   251.64  256.05  256.38(0)  257.11(0.05 256.76(-0.14256.210.5    612(-0.1)15[0][-6][-7]-14-45DR-0.5OpenShort    (-1)-70-27-20-0.2,4162
38Jul/1212   251.64  256.05  256.42(-0.02 256.99(0.03 257.11(-0.16256.210.5    612(-0.1)10[-1][-7][-6]2-32RG-0.9SmallLong    (0)-70-21-20-0.2,5762
39Jul/1211   251.64  256.05  256.48(-0.04 256.92(0.01 257.52(-0.1256.20.5    612(-0.9)-5[-2][-5][-13]175RG-1.3SmallLong    (-1)-5-26-18-17-0.3,7462
40Jul/1210   251.64  256.05  256.58(-0.04 256.89(0.05 257.79(0.06257.640.7    613(-1.5)25[-2][3][1]6695UR-0.1SmallShort    (-1)3-0360.9,9362
 
41Jul/129   251.64  256.05  256.67(-0.02 256.76(0.11 257.64(0.07257.670.7    615(-0.8)30[-1][5][0]6677RG0Wait?    (-1)3-4930.8,9662
42Jul/1115   251.39  256.41  256.72(-0.01 256.49(0.09 257.46(0.23257.90.7    615(0.4)45[-1][12][5]72120UR0.3SmallShort?    (-1)11-126180.9,9974
43Jul/1114   251.39  256.41  256.74(-0.02 256.25(0.07 256.86(0.21257.990.7    615(-0.9)45[-1][11][7]58122UR0.8SmallShort    (-1)10127200.9,8574
44Jul/1113   251.39  256.41  256.8(-0.02 256.06(0.05 256.31(0.13257.910.7    616(-0.7)50[-1][6][16]3993UR1.1SmallShort    (-1)62233200.8,6974
45Jul/1112   251.39  256.41  256.85(-0.05 255.93(0.08 255.97(0.02256.640.6    617(-0.8)15[-2][2][1]-545UR0.5SmallShort    (-2)1-5160-0.1,4874
 
46Jul/1111   251.39  256.41  256.98(-0.04 255.73(0.01 255.91(0.18256.890.6    617(-0.9)50[-2][8][15]-2385UR0.6SmallShort    (-2)835620-0.1,3074
47Jul/1110   251.39  256.41  257.07(-0.07 255.71(-0.07 255.46(-0.1254.960.4    618(1.2)15[-3][-7][-3]-60-34RG-0.3Wait    (-4)-5-5-3-11-1.3,2374
48Jul/119   251.39  256.41  257.25(-0.07 255.88(-0.07 255.71(-0.04255.210.4    617(-0.1)5[-3][-5][-9]-53-19RG-0.3Wait?    (-3)-2-19-18-1-1.3,3074
49Jul/815   251.41  256.7  257.44(-0.03 256.05(-0.08 255.81(-0.02256.290.6    517(-0.2)15[-1][-4][1]-41-14RG0.3Wait?    (-3)-15-1420-0.8,2974
50Jul/814   251.41  256.7  257.52(0.01 256.25(-0.13 255.86(0.12256.040.5    517(-0.4)35[1][2][4]-51-40UT0.1OpenLong    (-2)616-1720-1,2474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA