EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.1200 One month high (close): $15.5000

EDZ Daily Change: -4.96% Daily StdDev 4.47% EDZ EMA_5_Trend: -1.06% 10Minute StdDev: $0.4896

Latest Price : $14.19(-4.96%)

Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.94%(70%) Avg negative next hour return: -0.56%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	13	14.23	14.69	14.86(-0.47)	14.49(-0.14)	14.33(-0.9)	14.27	0.1	5	71(-0.1)	-45	[-11]	[-25]	[-9]	-80	-157	DT	-0.1	HoldShort	(-9)	-20	-2	-3	-20	-1.2,0	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.49(hourly_sma_10 1.54%) 14.69(weak_daily_ema_10 2.94%) 14.86(hourly_sma_20 4.13%)

2	Jul/19	12	14.23	14.69	14.93(-0.47)	14.51(-0.07)	14.46(-0.69)	14.28	0.1	5	71(-0.5)	-40	[-11]	[-19]	[-10]	-83	-144	DT	-0.4	HoldShort	(-11)	-15	-5	-7	-20	-1.3,0	61
3	Jul/19	11	14.23	14.69	15(-0.4)	14.52(-0.68)	14.56(-0.41)	14.31	0.1	5	71(1.3)	-20	[-9]	[-19]	[-2]	-84	-168	DT	-0.5	OpenShort	(-11)	-9	-10	-15	20	-1.4,1	61
4	Jul/19	10	14.23	14.69	15.06(-0.46)	14.62(-0.61)	14.62(-0.07)	14.37	0.2	5	70(1.3)	-25	[-10]	[-11]	[-4]	-71	-23	DT	-0.5	OpenShort	(-10)	-2	-11	-5	7	-1.4,14	61
5	Jul/19	9	14.23	14.69	15.13(-0.46)	14.71(-0.61)	14.63(-0.14)	14.44	0.3	5	69(0.5)	-50	[-10]	[-13]	[-21]	-61	-40	DT	-0.4	OpenShort?	(-9)	-3	-70	5	14	-1.4,24	61

6	Jul/18	15	14.23	14.72	15.2(-0.26)	14.8(-0.34)	14.65(0.69)	14.9	0.9	7	68(1)	50	[-6]	[11]	[19]	-38	229	UR	0.5	SmallShort?	(-8)	15	18	17	20	-0.6,27	71
7	Jul/18	14	14.23	14.72	15.24(-0.07)	14.85(-0.4)	14.55(0.55)	14.78	0.8	7	67(1.1)	50	[-2]	[9]	[15]	-57	-92	UR	0.5	SmallShort	(-8)	12	31	12	20	-0.9,16	71
8	Jul/18	13	14.23	14.72	15.25(-0.13)	14.91(-0.67)	14.47(-1.03)	14.58	0.5	7	66(3.2)	35	[-3]	[-30]	[9]	-76	-568	RG	0.2	Wait	(-5)	-23	20	7	7	-1.4,9	71
9	Jul/18	12	14.23	14.72	15.27(-0.2)	15.01(-0.86)	14.62(-1.22)	14.45	0.3	7	63(4.6)	-15	[-5]	[-37]	[-10]	-90	-646	DT	-0.4	OpenShort	(-3)	-28	-9	2	-20	-1.8,5	71
10	Jul/18	11	14.23	14.72	15.3(-0.13)	15.14(-0.66)	14.8(-1.07)	14.51	0.4	7	58(4.7)	-5	[-3]	[-31]	[-15]	-94	-661	RG	-0.7	Wait	(-5)	-24	11	-21	-20	-1.9,4	71

11	Jul/18	10	14.23	14.72	15.32(-0.2)	15.24(-0.72)	14.96(-1.32)	14.44	0.3	7	54(6.8)	-15	[-5]	[-38]	[-17]	-96	-703	DT	-1.3	OpenShort	(-5)	-30	8	-27	-20	-2.3,12	71
12	Jul/18	9	14.23	14.72	15.35(-0.32)	15.35(-0.84)	15.16(-1.24)	14.39	0.2	7	47(10.4)	-30	[-7]	[-38]	[-72]	-97	-621	DT	-2.3	OpenShort?	(-4)	-28	-136	-28	-20	-2.8,23	71
13	Jul/15	15	14.2	14.63	15.35(0)	15.48(-0.19)	15.35(-0.39)	15.31	1.6	8	36(-1.5)	25	[0]	[-9]	[-5]	-32	-157	DR	-0.2	OpenShort?	(0)	-9	-2	-15	-20	-0.3,26	74
14	Jul/15	14	14.2	14.63	15.4(0.06)	15.51(-0.19)	15.41(-0.45)	15.32	1.6	8	38(-1.5)	35	[1]	[-10]	[-4]	-16	-227	DR	-0.3	OpenShort	(-1)	-10	0	-13	-20	-0.3,42	74
15	Jul/15	13	14.2	14.63	15.39(0.13)	15.54(-0.38)	15.48(-0.26)	15.32	1.6	8	39(-2.9)	30	[3]	[-7]	[-11]	-12	-244	DR	-0.6	OpenShort	(3)	-6	-15	-18	-20	-0.3,46	74

16	Jul/15	12	14.2	14.63	15.37(0.2)	15.6(-0.13)	15.52(-0.13)	15.42	1.7	8	42(-2.7)	50	[5]	[-1]	[-6]	12	-200	DR	-0.3	OpenShort	(3)	-3	4	-14	-20	0.2,57	74
17	Jul/15	11	14.2	14.63	15.34(0.2)	15.62(0.19)	15.54(-0.38)	15.39	1.7	8	45(-3)	30	[5]	[-3]	[-22]	22	-266	DR	-0.5	OpenShort	(5)	-9	-26	-6	-20	0.2,67	74
18	Jul/15	10	14.2	14.63	15.31(0.26)	15.59(0.39)	15.6(-0.06)	15.57	2	8	48(-1.1)	45	[6]	[7]	[-13]	41	-108	CR	-0.1	HoldShort	(6)	-1	-19	-3	-20	0.8,71	74
19	Jul/15	9	14.2	14.63	15.27(0.2)	15.53(0.45)	15.61(0.06)	15.7	2.1	8	49(1.4)	50	[5]	[10]	[7]	54	94	UT	0.3	OpenLong?	(8)	1	29	-5	-19	1.3,71	74
20	Jul/14	15	14.1	14.49	15.24(0.13)	15.46(0.32)	15.6(-0.45)	15.5	2.1	8	48(-2)	30	[3]	[-3]	[-7]	41	-73	DR	-0.3	OpenShort?	(3)	-10	-4	-11	-20	0.8,71	61

21	Jul/14	14	14.1	14.49	15.22(0.26)	15.41(0.33)	15.67(-0.19)	15.53	2.1	8	50(-0.5)	50	[6]	[4]	[-10]	49	-110	CR	-0.4	HoldShort	(5)	-4	-23	-13	0	0.9,76	61
22	Jul/14	13	14.1	14.49	15.18(0.33)	15.36(0.26)	15.7(0.83)	15.69	2.4	8	50(1.1)	50	[7]	[26]	[9]	70	221	UT	-0	OpenLong	(6)	19	9	-9	20	1.5,82	61
23	Jul/14	12	14.1	14.49	15.13(0.33)	15.32(0.13)	15.57(0.78)	15.63	2.3	8	49(0.6)	50	[7]	[24]	[4]	75	198	UT	0.2	HoldLong	(8)	18	-6	-3	20	1.5,87	61
24	Jul/14	11	14.1	14.49	15.08(0.27)	15.3(0.39)	15.45(0.85)	15.67	2.3	8	48(2.7)	50	[6]	[28]	[3]	89	332	UT	0.7	OpenLong	(9)	19	-24	27	20	1.8,94	61
25	Jul/14	10	14.1	14.49	15.04(0.4)	15.24(0.66)	15.32(1.19)	15.84	2.6	8	46(9.8)	50	[9]	[39]	[27]	96	428	UT	1.7	OpenLong	(9)	27	23	31	20	2.6,81	61

26	Jul/14	9	14.1	14.49	14.98(0.27)	15.14(0.53)	15.14(0.87)	15.68	2.4	8	36(7.9)	50	[6]	[30]	[46]	85	417	UT	2.2	OpenLong?	(6)	20	93	28	20	2.9,62	61
27	Jul/13	15	14	14.29	14.94(0.07)	15.06(0.13)	15.01(-0.4)	15.06	1.7	6	28(-2.6)	30	[2]	[-5]	[-4]	8	-92	DR	0.3	OpenShort?	(3)	-9	7	-7	-20	0.6,43	57
28	Jul/13	14	14	14.29	14.93(0.4)	15.04(0.13)	15.07(-0.53)	15.01	1.7	6	31(-21.5)	50	[9]	[-6]	[-2]	2	-480	DR	-0.3	OpenShort	(0)	-12	6	-14	-20	0.4,42	57
29	Jul/13	13	14	14.29	14.87(0.47)	15.02(-0.07)	15.15(-0.07)	14.97	1.6	6	52(-13.7)	50	[11]	[3]	[-7]	2	-416	CR	-0.6	HoldShort	(11)	-2	-9	-26	0	0.3,44	57
30	Jul/13	12	14	14.29	14.8(0.41)	15.03(0.07)	15.16(0.2)	15.03	1.7	6	66(-7.9)	50	[9]	[10]	[-2]	28	-198	CR	-0.3	HoldShort	(11)	5	5	-19	0	0.6,63	57

31	Jul/13	11	14	14.29	14.74(0.34)	15.02(0.07)	15.16(0)	15	1.6	6	74(-7.7)	25	[8]	[5]	[-23]	45	-160	CR	-0.3	HoldShort	(9)	0	-52	-7	-20	0.6,80	57
32	Jul/13	10	14	14.29	14.69(0.62)	15.01(0.4)	15.13(0.8)	15.35	2.2	6	81(-4.3)	50	[14]	[28]	[6]	81	30	UT	0.4	HoldLong	(12)	18	-7	8	20	1.3,98	57
33	Jul/13	9	14	14.29	14.6(0.55)	14.95(0.54)	15.01(0.81)	15.4	2.3	6	86(1.5)	50	[12]	[30]	[26]	84	201	UT	0.7	OpenLong?	(14)	18	53	9	20	1.5,96	57
34	Jul/12	15	13.96	14.11	14.52(0.41)	14.87(0.27)	15.01(0)	15.05	2	6	84(-9.9)	50	[9]	[8]	[13]	67	-37	UT	0.3	OpenLong?	(11)	0	24	2	20	1,92	63
35	Jul/12	14	13.96	14.11	14.46(0.49)	14.83(0.07)	14.89(-0.13)	14.89	1.7	6	94(-3.8)	50	[11]	[3]	[1]	56	-217	UT	0	OpenLong	(10)	-3	2	-5	13	0.8,86	63

36	Jul/12	13	13.96	14.11	14.39(0.42)	14.83(0)	14.91(0.07)	14.88	1.7	6	98(-3.1)	50	[9]	[7]	[2]	58	-58	UT	-0.1	OpenLong	(10)	2	11	-10	0	0.9,85	63
37	Jul/12	12	13.96	14.11	14.33(0.42)	14.83(0)	14.9(0.13)	14.81	1.5	6	101(-2.3)	50	[9]	[8]	[-3]	62	-54	CR	-0.2	HoldShort	(11)	3	-5	-8	0	0.9,89	63
38	Jul/12	11	13.96	14.11	14.27(0.49)	14.82(0.75)	14.88(0.27)	14.84	1.6	6	103(-0.9)	40	[11]	[20]	[-22]	70	-20	CR	-0.1	HoldShort	(11)	6	-30	-2	-20	1,95	63
39	Jul/12	10	13.96	14.11	14.2(0.5)	14.71(0.89)	14.84(0.47)	15.04	2	6	104(4)	50	[11]	[26]	[1]	87	210	UT	0.3	OpenLong	(11)	11	6	5	-20	1.5,99	63
40	Jul/12	9	13.96	14.11	14.13(0.5)	14.58(0.83)	14.77(0.27)	15	1.9	6	100(4.7)	50	[11]	[21]	[14]	85	191	UT	0.4	OpenLong?	(13)	6	29	4	20	1.6,95	63

41	Jul/11	15	13.85	13.92	14.06(0.36)	14.46(0.7)	14.73(-0.07)	14.81	1.9	5	96(-4.3)	50	[8]	[11]	[7]	75	154	UT	0.2	HoldLong?	(10)	-2	15	-2	20	1.4,90	54
42	Jul/11	14	13.85	13.92	14.01(0.07)	14.36(0.77)	14.74(-0.2)	14.71	1.7	5	100(1.9)	20	[2]	[7]	[2]	73	381	UT	-0.1	OpenLong	(8)	-5	9	-5	0	1.4,88	54
43	Jul/11	13	13.85	13.92	14.01(0)	14.25(0.56)	14.77(1.3)	14.65	1.6	5	98(0.2)	35	[0]	[38]	[2]	73	783	UR	-0.2	SmallShort	(2)	29	-11	3	20	1.3,90	54
44	Jul/11	12	13.85	13.92	14.01(0)	14.17(0.64)	14.58(1.39)	14.72	1.7	5	98(-0.5)	50	[0]	[41]	[11]	82	855	UR	0.3	SmallShort	(0)	31	-8	15	20	1.5,94	54
45	Jul/11	11	13.85	13.92	14.01(0)	14.08(0.86)	14.38(1.27)	14.77	1.8	5	98(-1.5)	50	[0]	[41]	[16]	87	864	UR	0.8	SmallShort	(0)	28	-9	39	20	1.6,97	54

46	Jul/11	10	13.85	13.92	14.01(0)	13.96(0.94)	14.2(1.57)	14.83	2	5	100(0.1)	50	[0]	[48]	[26]	65	979	UR	1.3	SmallShort	(0)	35	-3	37	20	1.7,72	54
47	Jul/11	9	13.85	13.92	14(-0.07)	13.83(0.88)	13.98(1.75)	14.85	2	5	100(-0.6)	45	[-2]	[51]	[90]	38	1114	UR	1.7	SmallShort?	(0)	39	183	28	20	1.7,45	54
48	Jul/8	15	13.74	13.74	14.01(-0.36)	13.71(0.15)	13.74(-0.07)	13.74	0	2	100(-6.1)	-25	[-8]	[-2]	[-3]	-29	150	DT	0	OpenShort?	(-10)	-2	2	-10	-20	-0.5,34	44
49	Jul/8	14	13.74	13.74	14.06(-0.21)	13.69(0.07)	13.75(-0.22)	13.73	-0	2	106(0)	-10	[-5]	[-5]	[-7]	-45	-71	DT	-0	OpenShort	(-8)	-5	-16	-15	7	-0.6,20	44
50	Jul/8	13	13.74	13.74	14.09(-0.28)	13.68(0.22)	13.78(0.36)	13.83	0.2	2	106(-1.9)	15	[-6]	[9]	[4]	-47	196	UR	0.1	SmallShort	(-5)	8	7	-16	20	-0.5,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI