|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $304.6100 One month high (close): $318.1100
DIA Daily Change: 2.4% Daily StdDev 1.48% DIA EMA_5_Trend: 0.52% 10Minute StdDev: $2.1614
Latest Price : $318.11(2.4%) | Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($2.3) Fri. Jul 15, 2022($3.9) Thu. Jul 14, 2022($2.5) Wed. Jul 13, 2022($2.2) Tue. Jul 12, 2022($1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.2
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 310.53 | 311.53 | 313.02(0.18) | 314.19(0.06) | 315.28(0.34) | 316.65 | 1.8 | | 6 | 71(-9.8) | 50 | [12] | [30] | [10] | 88 | 27 | UT | 0.6 | HoldLong | | (13) | 23 | 11 | 17 | 20 | 1.5,100 | 62 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.19(hourly_sma_10 -0.78%) 313.02(hourly_sma_20 -1.15%) 311.53(daily_ema_10 -1.62%) 310.53(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Jul/19 | 12 | 310.53 | 311.53 | 312.47(0.2) | 314(0.01) | 314.2(0.24) | 316.14 | 1.7 | | 6 | 80(-13.8) | 50 | [14] | [22] | [9] | 75 | -16 | UT | 0.7 | HoldLong | | (13) | 16 | 8 | 18 | 20 | 1.3,92 | 62 | | 3 | Jul/19 | 11 | 310.53 | 311.53 | 311.86(0.19) | 313.97(0.12) | 313.44(0.16) | 315.78 | 1.5 | | 6 | 94(-8.3) | 50 | [13] | [20] | [11] | 58 | -14 | UT | 0.7 | OpenLong | | (14) | 11 | 22 | 15 | 14 | 1.2,78 | 62 | | 4 | Jul/19 | 10 | 310.53 | 311.53 | 311.27(0.18) | 313.59(0.09) | 312.94(0.03) | 314.79 | 1.3 | | 6 | 102(-8.5) | 50 | [12] | [10] | [13] | 37 | -57 | UT | 0.5 | OpenLong | | (13) | 2 | 36 | -2 | 9 | 1,62 | 62 | | 5 | Jul/19 | 9 | 310.53 | 311.53 | 310.71(0.18) | 313.32(0.03) | 312.84(-0.08) | 313.17 | 0.8 | | 6 | 111(-12) | 50 | [12] | [1] | [12] | 21 | -115 | UT | 0.1 | OpenLong? | | (11) | -5 | 44 | -12 | -11 | 0.7,53 | 62 | | | | |
| 6 | Jul/18 | 15 | 309.57 | 310.63 | 310.15(0.14) | 313.23(-0.02) | 313.1(-0.23) | 311.2 | 0.5 | | 3 | 123(-27.2) | 20 | [10] | [-13] | [-14] | 14 | -162 | DR | -0.5 | OpenShort? | | (11) | -16 | -24 | -18 | -20 | 0.3,56 | 43 | | 7 | Jul/18 | 14 | 309.57 | 310.63 | 309.72(0.06) | 313.23(0) | 313.82(-0.22) | 312.25 | 0.9 | | 3 | 150(1.1) | -20 | [4] | [-14] | [-12] | 42 | -33 | DR | -0.4 | OpenShort | | (11) | -15 | -26 | -11 | -20 | 0.6,77 | 43 | | 8 | Jul/18 | 13 | 309.57 | 310.63 | 309.53(0.07) | 313.29(0.05) | 314.51(0.08) | 313.4 | 1.3 | | 3 | 149(2.7) | 10 | [5] | [9] | [-9] | 57 | 81 | CR | -0.3 | HoldShort | | (6) | 6 | -19 | -9 | -10 | 0.9,84 | 43 | | 9 | Jul/18 | 12 | 309.57 | 310.63 | 309.3(0.09) | 313.12(0.15) | 314.27(0.15) | 314.25 | 1.6 | | 3 | 146(5.4) | 35 | [6] | [17] | [-3] | 67 | 109 | CR | -0 | HoldShort | | (7) | 10 | -4 | -10 | -5 | 1.1,89 | 43 | | 10 | Jul/18 | 11 | 309.57 | 310.63 | 309.03(0.1) | 312.65(0.26) | 313.8(0.14) | 314.42 | 1.6 | | 3 | 141(6) | 40 | [7] | [21] | [-3] | 76 | 107 | CR | 0.1 | OpenShort | | (6) | 10 | -6 | -0 | -15 | 1.3,93 | 43 | | | | |
| 11 | Jul/18 | 10 | 309.57 | 310.63 | 308.72(0.11) | 311.84(0.28) | 313.36(0.18) | 314.68 | 1.7 | | 3 | 135(7.4) | 40 | [8] | [24] | [-8] | 84 | 127 | CR | 0.3 | OpenShort | | (8) | 12 | -25 | 1 | 4 | 1.5,96 | 43 | | 12 | Jul/18 | 9 | 309.57 | 310.63 | 308.39(0.15) | 310.97(0.4) | 312.8(0.23) | 315.82 | 2.1 | | 3 | 128(14.1) | 50 | [10] | [32] | [31] | 98 | 148 | UT | 0.8 | OpenLong? | | (9) | 16 | 84 | 4 | 20 | 2,98 | 43 | | 13 | Jul/15 | 15 | 309.08 | 310.65 | 307.93(0.08) | 309.74(0.26) | 312.07(0.04) | 312.06 | 0.8 | | 4 | 113(30.1) | 40 | [6] | [14] | [-0] | 77 | 61 | UT | -0 | OpenLong? | | (6) | 3 | 0 | -1 | -1 | 1.2,97 | 45 | | 14 | Jul/15 | 14 | 309.08 | 310.65 | 307.67(0.04) | 308.94(0.28) | 311.96(0.15) | 312.06 | 0.8 | | 4 | 83(2.9) | 30 | [3] | [22] | [0] | 81 | 139 | UT | 0 | OpenLong | | (6) | 10 | -2 | -2 | 11 | 1.4,96 | 45 | | 15 | Jul/15 | 13 | 309.08 | 310.65 | 307.67(0) | 308.09(0.33) | 311.5(0.38) | 312.15 | 0.8 | | 4 | 80(-0.1) | 35 | [0] | [38] | [6] | 85 | 243 | UR | 0.2 | SmallShort | | (3) | 26 | 9 | 7 | 20 | 1.5,97 | 45 | | | | |
| 16 | Jul/15 | 12 | 309.08 | 310.65 | 307.56(-0.02) | 307.07(0.3) | 310.32(0.38) | 311.74 | 0.7 | | 4 | 81(-1.8) | 25 | [-1] | [37] | [2] | 81 | 253 | UR | 0.5 | SmallShort | | (-1) | 26 | -14 | 17 | 20 | 1.3,98 | 45 | | 17 | Jul/15 | 11 | 309.08 | 310.65 | 307.61(-0.01) | 306.16(0.13) | 309.13(0.56) | 312.35 | 0.8 | | 4 | 82(-0.8) | 40 | [-1] | [44] | [21] | 88 | 297 | UR | 1 | SmallShort | | (-1) | 38 | 18 | 37 | 20 | 1.5,100 | 45 | | 18 | Jul/15 | 10 | 309.08 | 310.65 | 307.63(-0.02) | 305.77(0.09) | 307.4(0.47) | 311.55 | 0.6 | | 4 | 83(-2.2) | 40 | [-1] | [36] | [29] | 65 | 266 | UR | 1.3 | SmallShort | | (-1) | 32 | 41 | 35 | 20 | 1.2,85 | 45 | | 19 | Jul/15 | 9 | 309.08 | 310.65 | 307.7(-0.04) | 305.49(0.03) | 305.95(0.41) | 309.71 | 0.2 | | 4 | 85(-3.1) | 45 | [-3] | [29] | [39] | 29 | 209 | UR | 1.1 | SmallShort? | | (-4) | 28 | 78 | 32 | 20 | 0.6,64 | 45 | | 20 | Jul/14 | 15 | 308.8 | 310.17 | 307.82(-0.1) | 305.41(-0.06) | 304.69(0.29) | 306.29 | -0.6 | | 2 | 88(6.4) | 15 | [-7] | [16] | [10] | -22 | 119 | UR | 0.5 | SmallShort? | | (-7) | 20 | 13 | 17 | 20 | -0.4,38 | 52 | | | | |
| 21 | Jul/14 | 14 | 308.8 | 310.17 | 308.12(-0.09) | 305.58(-0.07) | 303.8(0.21) | 305.74 | -0.7 | | 2 | 82(-0.9) | 40 | [-6] | [10] | [19] | -40 | 63 | UR | 0.5 | SmallShort | | (-8) | 15 | 45 | 16 | 18 | -0.7,28 | 52 | | 22 | Jul/14 | 13 | 308.8 | 310.17 | 308.41(-0.15) | 305.8(-0.11) | 303.17(-0.33) | 303.78 | -1.2 | | 2 | 83(1.7) | -50 | [-10] | [-30] | [-3] | -66 | -83 | DT | 0.2 | OpenShort | | (-9) | -23 | -8 | 11 | -20 | -1.3,17 | 52 | | 23 | Jul/14 | 12 | 308.8 | 310.17 | 308.87(-0.14) | 306.14(-0.08) | 304.17(-0.27) | 304.1 | -1.1 | | 2 | 81(0.7) | -35 | [-10] | [-25] | [4] | -74 | -79 | DP | -0 | OpenShort | | (-11) | -19 | 13 | 9 | -20 | -1.4,11 | 52 | | 24 | Jul/14 | 11 | 308.8 | 310.17 | 309.31(-0.14) | 306.38(-0.21) | 305(-0.37) | 303.53 | -1.2 | | 2 | 81(5) | -35 | [-10] | [-36] | [8] | -88 | -143 | DP | -0.4 | OpenShort | | (-11) | -26 | 36 | -15 | -20 | -1.7,5 | 52 | | 25 | Jul/14 | 10 | 308.8 | 310.17 | 309.74(-0.17) | 307.02(-0.33) | 306.12(-0.4) | 301.96 | -1.6 | | 2 | 76(11.7) | -50 | [-12] | [-43] | [-11] | -100 | -180 | DT | -1.3 | HoldShort | | (-12) | -28 | -14 | -17 | -20 | -2.4,10 | 52 | | | | |
| 26 | Jul/14 | 9 | 308.8 | 310.17 | 310.26(-0.15) | 308.05(-0.33) | 307.36(-0.35) | 302.57 | -1.4 | | 2 | 64(14.1) | -50 | [-10] | [-39] | [-52] | -100 | -188 | DT | -1.7 | HoldShort? | | (-11) | -24 | -135 | -17 | -20 | -2.8,20 | 52 | | 27 | Jul/13 | 15 | 308.73 | 310.58 | 310.73(-0.06) | 309.06(-0.14) | 308.44(0.11) | 308.52 | -0 | | 3 | 50(0.5) | 10 | [-4] | [1] | [3] | -44 | 17 | UR | 0 | SmallShort? | | (-4) | 8 | -1 | 10 | 16 | -1,31 | 57 | | 28 | Jul/13 | 14 | 308.73 | 310.58 | 310.91(-0.1) | 309.49(-0.14) | 308.1(0.11) | 308.59 | -0 | | 3 | 49(-1) | 0 | [-7] | [1] | [-1] | -50 | 56 | RG | 0.2 | Wait | | (-4) | 8 | -11 | 13 | 8 | -1.1,28 | 57 | | 29 | Jul/13 | 13 | 308.73 | 310.58 | 311.21(-0.08) | 309.91(-0.1) | 307.77(-0.04) | 309.07 | 0.1 | | 3 | 50(-1.2) | 10 | [-6] | [-8] | [11] | -50 | 0 | RG | 0.6 | Wait | | (-6) | -3 | 22 | 21 | 4 | -1,25 | 57 | | 30 | Jul/13 | 12 | 308.73 | 310.58 | 311.46(-0.09) | 310.22(-0.14) | 307.89(-0.28) | 308.08 | -0.2 | | 3 | 51(2.8) | -15 | [-6] | [-26] | [2] | -75 | -89 | DP | 0.1 | OpenShort | | (-7) | -19 | 4 | 17 | -19 | -1.5,13 | 57 | | | | |
| 31 | Jul/13 | 11 | 308.73 | 310.58 | 311.73(-0.09) | 310.66(-0.11) | 308.74(-0.29) | 307.94 | -0.2 | | 3 | 49(2.5) | -10 | [-6] | [-26] | [6] | -88 | -101 | DP | -0.4 | OpenShort | | (-6) | -20 | 24 | 3 | -20 | -1.8,7 | 57 | | 32 | Jul/13 | 10 | 308.73 | 310.58 | 312.01(-0.12) | 311(-0.18) | 309.63(-0.38) | 306.9 | -0.4 | | 3 | 46(7) | -50 | [-8] | [-35] | [-8] | -114 | -136 | DT | -1.4 | HoldShort | | (-8) | -26 | 3 | -25 | -20 | -2.6,1 | 57 | | 33 | Jul/13 | 9 | 308.73 | 310.58 | 312.39(-0.12) | 311.57(-0.21) | 310.82(-0.39) | 306.78 | -0.5 | | 3 | 39(14.5) | -50 | [-8] | [-37] | [-34] | -126 | -159 | DT | -2.4 | HoldShort? | | (-9) | -27 | -70 | -36 | -20 | -3.3,7 | 57 | | 34 | Jul/12 | 15 | 308.64 | 310.79 | 312.76(-0.05) | 312.24(-0.07) | 312.05(-0.16) | 309.89 | 0.3 | | 2 | 25(5.7) | -30 | [-4] | [-15] | [-24] | -98 | -80 | DT | -2 | OpenShort? | | (-5) | -11 | -51 | -26 | -20 | -2.7,20 | 59 | | 35 | Jul/12 | 14 | 308.64 | 310.79 | 312.92(-0.03) | 312.24(0) | 312.55(-0.01) | 312.17 | 0.8 | | 2 | 19(-0.1) | -10 | [-2] | [-2] | [-5] | -38 | 7 | DT | -0.5 | OpenShort | | (-1) | -1 | -10 | -3 | -7 | -0.9,35 | 59 | | | | |
| 36 | Jul/12 | 13 | 308.64 | 310.79 | 313.01(-0.01) | 312.46(0.02) | 312.57(0.06) | 312.65 | 0.9 | | 2 | 19(0) | 10 | [-1] | [4] | [1] | -19 | 14 | UR | 0.1 | SmallShort | | (-1) | 4 | -4 | 13 | 0 | -0.4,41 | 59 | | 37 | Jul/12 | 12 | 308.64 | 310.79 | 313.01(0) | 312.4(0.02) | 312.37(0.01) | 312.84 | 0.9 | | 2 | 19(0) | 20 | [0] | [1] | [4] | -19 | -7 | UR | 0.6 | SmallShort | | (-1) | 1 | 3 | 13 | 5 | -0.2,36 | 59 | | 38 | Jul/12 | 11 | 308.64 | 310.79 | 313.04(-0.01) | 312.35(-0.05) | 312.33(-0.03) | 312.72 | 0.9 | | 2 | 19(0) | 10 | [-1] | [-5] | [7] | -30 | -7 | RG | 0.5 | Wait | | (0) | -2 | 8 | 14 | 18 | -0.4,30 | 59 | | 39 | Jul/12 | 10 | 308.64 | 310.79 | 313.06(-0.01) | 312.5(-0.06) | 312.41(0.02) | 312.33 | 0.8 | | 2 | 19(0.2) | 5 | [-1] | [-2] | [0] | -57 | -4 | RG | -0.1 | Wait | | (-1) | 1 | -1 | -4 | 10 | -0.9,16 | 59 | | 40 | Jul/12 | 9 | 308.64 | 310.79 | 313.06(0) | 312.68(-0.04) | 312.41(0) | 312.36 | 0.8 | | 2 | 19(0.1) | 15 | [0] | [-2] | [4] | -58 | -20 | RG | 0 | Wait? | | (-1) | 0 | 17 | -10 | -1 | -0.9,15 | 59 | | | | |
| 41 | Jul/11 | 15 | 308.82 | 311.2 | 313.09(-0.02) | 312.79(-0.07) | 312.35(-0.03) | 311.61 | 0.6 | | 1 | 19(1.7) | -10 | [-1] | [-6] | [-9] | -73 | -37 | DT | -0.9 | OpenShort? | | (-1) | -2 | -22 | -3 | -11 | -1.8,22 | 69 | | 42 | Jul/11 | 14 | 308.82 | 311.2 | 313.15(0.02) | 313.02(-0.06) | 312.45(0.03) | 312.6 | 0.8 | | 1 | 17(-2.3) | 10 | [1] | [-0] | [-3] | -44 | -33 | DR | 0.2 | OpenShort | | (0) | 2 | -13 | 5 | 3 | -0.7,24 | 69 | | 43 | Jul/11 | 13 | 308.82 | 311.2 | 313.08(0.05) | 313.21(-0.02) | 312.36(-0.06) | 313.21 | 1 | | 1 | 19(-4.7) | 35 | [3] | [-5] | [8] | -27 | -63 | RG | 1 | SmallShort | | (3) | -4 | 23 | 0 | 5 | 0.2,18 | 69 | | 44 | Jul/11 | 12 | 308.82 | 311.2 | 312.92(0.05) | 313.27(-0.04) | 312.56(-0.14) | 312.19 | 0.8 | | 1 | 24(-6.7) | 10 | [3] | [-11] | [-5] | -65 | -103 | DR | -0.3 | OpenShort | | (3) | -10 | 1 | -25 | -18 | -0.7,3 | 69 | | 45 | Jul/11 | 11 | 308.82 | 311.2 | 312.76(0.06) | 313.38(-0.05) | 313.01(-0.07) | 312.15 | 0.7 | | 1 | 31(-6.8) | 15 | [4] | [-6] | [-7] | -59 | -96 | DR | -0.6 | OpenShort | | (4) | -5 | 2 | -40 | -16 | -0.4,1 | 69 | | | | |
| 46 | Jul/11 | 10 | 308.82 | 311.2 | 312.57(0.05) | 313.55(-0.04) | 313.23(-0.12) | 312.06 | 0.7 | | 1 | 38(-4.7) | 5 | [3] | [-10] | [-8] | -28 | -99 | DR | -0.7 | OpenShort | | (4) | -8 | -4 | -30 | -20 | -0.3,30 | 69 | | 47 | Jul/11 | 9 | 308.82 | 311.2 | 312.4(0.04) | 313.68(-0.02) | 313.6(-0.15) | 312.23 | 0.8 | | 1 | 42(-2.2) | -20 | [3] | [-11] | [-20] | 9 | -87 | DR | -0.7 | OpenShort? | | (4) | -10 | -45 | -15 | -20 | -0.1,61 | 69 | | 48 | Jul/8 | 15 | 309.29 | 311.49 | 312.26(0.07) | 313.73(0.04) | 314.06(0.03) | 314.28 | 1.1 | | 1 | 44(1.2) | 35 | [5] | [5] | [4] | 60 | -1 | UT | 0.1 | OpenLong? | | (6) | 2 | 0 | 20 | 4 | 1,85 | 70 | | 49 | Jul/8 | 14 | 309.29 | 311.49 | 312.04(0.09) | 313.61(0.04) | 313.96(0.07) | 314.29 | 1.1 | | 1 | 43(-0.9) | 50 | [6] | [8] | [11] | 63 | -1 | UT | 0.2 | OpenLong | | (6) | 5 | 22 | 21 | 6 | 1.1,85 | 70 | | 50 | Jul/8 | 13 | 309.29 | 311.49 | 311.77(0.09) | 313.48(0.03) | 313.73(-0.05) | 313.29 | 0.9 | | 1 | 44(-4.1) | 25 | [6] | [-0] | [-2] | 54 | -51 | DR | -0.2 | OpenShort | | (5) | -3 | -13 | 18 | -10 | 0.7,86 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|