|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $101.6500 One month high (close): $108.8700
ZBH Daily Change: 3.63% Daily StdDev 2.01% ZBH EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $107.24(3.63%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 105.21 | 104.16 | 104.61(0.26) | 105.7(0.26) | 107.08(0.66) | 107.2 | 1 | | -1 | 77(-0.7) | 50 | [13] | [43] | [-2] | 87 | 154 | CR | 0.1 | OpenShort | | (14) | 33 | -17 | -2 | 20 | 1.6,97 | 51 | Sample size 50 Avg positive next hour return: 0.8%(68%) Avg negative next hour return: -0.7%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.7(hourly_sma_10 -1.4%) 105.21(daily_ema_20 -1.86%) 104.61(hourly_sma_20 -2.42%) 104.16(daily_ema_10 -2.84%)
Resistance Levels:
|
| | | 2 | Jul/19 | 12 | 105.21 | 104.16 | 104.34(0.33) | 105.43(0.29) | 106.38(0.66) | 107.57 | 1.1 | | -1 | 78(1.4) | 50 | [16] | [45] | [11] | 100 | 143 | UT | 0.7 | HoldLong | | (15) | 33 | 10 | 6 | 20 | 2,100 | 51 | | 3 | Jul/19 | 11 | 105.21 | 104.16 | 104(0.31) | 105.12(0.37) | 105.68(0.51) | 107.36 | 1 | | -1 | 76(3.1) | 50 | [15] | [39] | [15] | 103 | 134 | UT | 1.1 | HoldLong | | (16) | 25 | 16 | 23 | 20 | 2.1,100 | 51 | | 4 | Jul/19 | 10 | 105.21 | 104.16 | 103.68(0.29) | 104.73(0.32) | 105.14(0.46) | 107.01 | 0.9 | | -1 | 73(3.7) | 50 | [14] | [35] | [20] | 94 | 143 | UT | 1.2 | OpenLong | | (15) | 23 | 35 | 10 | 20 | 2.2,89 | 51 | | 5 | Jul/19 | 9 | 105.21 | 104.16 | 103.38(0.25) | 104.4(0.27) | 104.66(0.34) | 106.24 | 0.5 | | -1 | 70(4.2) | 50 | [12] | [27] | [46] | 83 | 113 | UT | 1.1 | OpenLong? | | (13) | 17 | 121 | 0 | 20 | 2,83 | 51 | | | | |
| 6 | Jul/18 | 15 | 104.99 | 104.06 | 103.12(0.12) | 104.12(-0.02) | 104.31(-0.17) | 103.68 | -0.6 | | -4 | 65(-3) | -25 | [6] | [-9] | [-12] | 34 | -115 | DR | -0.5 | OpenShort? | | (7) | -9 | -21 | -16 | -20 | 0.4,74 | 32 | | 7 | Jul/18 | 14 | 104.99 | 104.06 | 103(0.08) | 104.14(0.03) | 104.49(-0.08) | 104.13 | -0.4 | | -4 | 68(1.2) | -45 | [4] | [-3] | [-10] | 63 | 10 | DR | -0.3 | OpenShort | | (7) | -4 | -25 | -8 | -4 | 0.8,93 | 32 | | 8 | Jul/18 | 13 | 104.99 | 104.06 | 102.92(0.1) | 104.11(0.13) | 104.57(0.23) | 104.66 | -0.2 | | -4 | 67(2.7) | 0 | [5] | [15] | [4] | 82 | 127 | RG | 0.1 | Wait | | (5) | 11 | 8 | -0 | 13 | 1.3,99 | 32 | | 9 | Jul/18 | 12 | 104.99 | 104.06 | 102.82(0.11) | 103.98(0.14) | 104.33(0.19) | 104.48 | -0.2 | | -4 | 64(2.8) | -10 | [5] | [13] | [-2] | 81 | 97 | CR | 0.1 | OpenShort | | (5) | 9 | -6 | -2 | 4 | 1.3,98 | 32 | | 10 | Jul/18 | 11 | 104.99 | 104.06 | 102.71(0.14) | 103.83(0.29) | 104.13(0.19) | 104.62 | -0.2 | | -4 | 62(3.2) | 10 | [7] | [17] | [3] | 87 | 96 | RG | 0.4 | Wait | | (6) | 9 | 6 | 8 | -9 | 1.5,99 | 32 | | | | |
| 11 | Jul/18 | 10 | 104.99 | 104.06 | 102.57(0.13) | 103.53(0.27) | 103.93(0.13) | 104.49 | -0.2 | | -4 | 58(3.2) | -5 | [6] | [13] | [-1] | 83 | 92 | CR | 0.5 | OpenShort | | (7) | 6 | -5 | 3 | 7 | 1.6,93 | 32 | | 12 | Jul/18 | 9 | 104.99 | 104.06 | 102.44(0.18) | 103.25(0.36) | 103.8(0.14) | 104.59 | -0.2 | | -4 | 55(4.2) | 50 | [9] | [17] | [20] | 88 | 63 | UT | 0.7 | OpenLong? | | (7) | 7 | 54 | 2 | 18 | 1.9,90 | 32 | | 13 | Jul/15 | 15 | 104.99 | 104.41 | 102.26(0.11) | 102.88(0.24) | 103.65(0.03) | 103.44 | -0.7 | | -3 | 51(1.8) | -15 | [5] | [8] | [-4] | 64 | 18 | CR | -0.2 | HoldShort? | | (6) | 2 | -5 | -9 | -12 | 1.1,86 | 31 | | 14 | Jul/15 | 14 | 104.99 | 104.41 | 102.15(0.03) | 102.63(0.24) | 103.62(0.09) | 103.55 | -0.7 | | -3 | 49(1.3) | -30 | [2] | [10] | [-1] | 75 | 132 | CR | -0.1 | HoldShort | | (6) | 4 | -2 | -8 | 9 | 1.4,90 | 31 | | 15 | Jul/15 | 13 | 104.99 | 104.41 | 102.12(0.01) | 102.38(0.25) | 103.53(0.38) | 103.59 | -0.7 | | -3 | 48(1) | -20 | [1] | [24] | [1] | 82 | 226 | RG | 0.1 | Wait | | (2) | 19 | -7 | 5 | 20 | 1.5,94 | 31 | | | | |
| 16 | Jul/15 | 12 | 104.99 | 104.41 | 102.11(0.04) | 102.12(0.27) | 103.14(0.44) | 103.75 | -0.6 | | -3 | 47(2.8) | 5 | [2] | [28] | [5] | 91 | 229 | RG | 0.6 | Wait | | (1) | 22 | -8 | 19 | 20 | 1.7,98 | 31 | | 17 | Jul/15 | 11 | 104.99 | 104.41 | 102.07(0.04) | 101.85(0.12) | 102.69(0.58) | 103.93 | -0.5 | | -3 | 44(2.6) | 20 | [2] | [31] | [27] | 100 | 286 | UT | 1.3 | HoldLong | | (3) | 29 | 29 | 45 | 20 | 2,100 | 31 | | 18 | Jul/15 | 10 | 104.99 | 104.41 | 102.03(-0.02) | 101.73(0.06) | 102.1(0.42) | 103.32 | -0.8 | | -3 | 42(-1.2) | 5 | [-1] | [21] | [19] | 67 | 256 | UR | 1.4 | SmallShort | | (0) | 21 | 15 | 40 | 20 | 1.5,79 | 31 | | 19 | Jul/15 | 9 | 104.99 | 104.41 | 102.03(0) | 101.67(0.08) | 101.67(0.44) | 103 | -0.9 | | -3 | 43(-0.1) | 20 | [0] | [23] | [34] | 33 | 200 | UR | 1.5 | SmallShort? | | (-1) | 22 | 65 | 38 | 20 | 1.1,55 | 31 | | 20 | Jul/14 | 15 | 105.16 | 104.58 | 102.05(-0.09) | 101.59(-0.02) | 101.22(0.12) | 101.66 | -1.7 | | -4 | 43(-1.8) | -40 | [-4] | [2] | [4] | -36 | 80 | UR | 0.5 | SmallShort? | | (-4) | 6 | 2 | 16 | 9 | -0.4,24 | 36 | | | | |
| 21 | Jul/14 | 14 | 105.16 | 104.58 | 102.14(-0.08) | 101.61(-0.01) | 101.1(0.1) | 101.61 | -1.7 | | -4 | 45(-1.1) | -10 | [-4] | [2] | [13] | -52 | 54 | UR | 0.5 | SmallShort | | (-4) | 5 | 31 | 14 | 4 | -0.6,13 | 36 | | 22 | Jul/14 | 13 | 105.16 | 104.58 | 102.22(-0.14) | 101.62(-0.02) | 101(-0.35) | 100.97 | -2 | | -4 | 46(-0.2) | -50 | [-7] | [-21] | [-4] | -82 | -67 | DT | -0 | HoldShort | | (-6) | -17 | 0 | -4 | -20 | -1.3,1 | 36 | | 23 | Jul/14 | 12 | 105.16 | 104.58 | 102.36(-0.13) | 101.64(-0.03) | 101.35(-0.31) | 100.96 | -2 | | -4 | 46(1) | -50 | [-6] | [-20] | [-4] | -85 | -87 | DT | -0.4 | HoldShort | | (-7) | -15 | 2 | -9 | -20 | -1.4,0 | 36 | | 24 | Jul/14 | 11 | 105.16 | 104.58 | 102.49(-0.13) | 101.67(-0.21) | 101.67(-0.29) | 100.92 | -2 | | -4 | 45(2.9) | -50 | [-6] | [-23] | [-9] | -93 | -93 | DT | -0.8 | OpenShort | | (-7) | -14 | -8 | -31 | -9 | -1.7,0 | 36 | | 25 | Jul/14 | 10 | 105.16 | 104.58 | 102.62(-0.1) | 101.88(-0.2) | 101.97(-0.12) | 101.09 | -1.9 | | -4 | 42(2.2) | -40 | [-5] | [-14] | [-4] | -71 | -81 | DT | -1 | OpenShort | | (-6) | -6 | -2 | -19 | -6 | -1.7,22 | 36 | | | | |
| 26 | Jul/14 | 9 | 105.16 | 104.58 | 102.72(-0.1) | 102.08(-0.2) | 102.09(-0.16) | 101.14 | -1.9 | | -4 | 40(4.4) | -50 | [-5] | [-16] | [-28] | -57 | -91 | DT | -1.1 | OpenShort? | | (-5) | -8 | -73 | -8 | -20 | -1.9,41 | 36 | | 27 | Jul/13 | 15 | 105.37 | 105.08 | 102.82(-0.04) | 102.28(-0.05) | 102.25(0.32) | 102.67 | -1.4 | | -5 | 35(-3.1) | -10 | [-2] | [12] | [8] | 1 | 112 | UR | 0.6 | SmallShort? | | (-1) | 16 | 5 | 21 | 20 | -0.2,56 | 43 | | 28 | Jul/13 | 14 | 105.37 | 105.08 | 102.86(-0.14) | 102.33(-0.1) | 101.92(0.25) | 102.56 | -1.4 | | -5 | 39(-8.4) | -40 | [-7] | [6] | [10] | -14 | 174 | UR | 0.8 | SmallShort | | (-3) | 12 | 10 | 21 | 20 | -0.4,46 | 43 | | 29 | Jul/13 | 13 | 105.37 | 105.08 | 103(-0.16) | 102.43(-0.08) | 101.67(-0.1) | 102.34 | -1.5 | | -5 | 47(-7.7) | -40 | [-8] | [-11] | [12] | -34 | 75 | DP | 0.7 | OpenShort | | (-8) | -5 | 23 | 22 | 8 | -0.7,34 | 43 | | 30 | Jul/13 | 12 | 105.37 | 105.08 | 103.17(-0.17) | 102.51(-0.16) | 101.77(-0.29) | 101.87 | -1.8 | | -5 | 55(-3.5) | -50 | [-8] | [-22] | [3] | -62 | -32 | DP | 0.1 | OpenShort | | (-9) | -14 | 4 | 12 | -10 | -1.2,18 | 43 | | | | |
| 31 | Jul/13 | 11 | 105.37 | 105.08 | 103.35(-0.19) | 102.67(-0.14) | 102.07(-0.23) | 101.78 | -1.8 | | -5 | 58(-2.7) | -50 | [-9] | [-19] | [8] | -76 | -17 | DP | -0.3 | OpenShort | | (-9) | -11 | 32 | -2 | -20 | -1.4,9 | 43 | | 32 | Jul/13 | 10 | 105.37 | 105.08 | 103.55(-0.25) | 102.81(-0.28) | 102.31(-0.46) | 101.11 | -2.1 | | -5 | 61(0.9) | -50 | [-12] | [-34] | [-9] | -100 | -103 | DT | -1 | CloseShort | | (-11) | -23 | -7 | -12 | -20 | -2,0 | 43 | | 33 | Jul/13 | 9 | 105.37 | 105.08 | 103.81(-0.25) | 103.1(-0.2) | 102.78(-0.4) | 101.26 | -2.1 | | -5 | 60(-0.1) | -50 | [-12] | [-30] | [-34] | -99 | -99 | DT | -1.3 | HoldShort? | | (-12) | -20 | -78 | -9 | -20 | -2.1,4 | 43 | | 34 | Jul/12 | 15 | 105.74 | 105.51 | 104.07(-0.13) | 103.31(-0.05) | 103.19(-0.06) | 102.91 | -1.5 | | -6 | 60(-5.2) | -50 | [-6] | [-8] | [-8] | -71 | 6 | DT | -0.2 | OpenShort? | | (-9) | -3 | -19 | -1 | -16 | -1,4 | 56 | | 35 | Jul/12 | 14 | 105.74 | 105.51 | 104.21(-0.12) | 103.36(0.01) | 103.25(-0.02) | 103.3 | -1.3 | | -6 | 65(-2.4) | -45 | [-6] | [-5] | [4] | -63 | 26 | DP | 0 | OpenShort | | (-6) | -1 | 14 | 0 | -5 | -0.8,7 | 56 | | | | |
| 36 | Jul/12 | 13 | 105.74 | 105.51 | 104.34(-0.13) | 103.35(-0.02) | 103.27(-0.06) | 103.01 | -1.5 | | -6 | 68(0.7) | -50 | [-6] | [-8] | [-6] | -71 | -14 | DT | -0.2 | OpenShort | | (-7) | -3 | -13 | 1 | -20 | -1.1,7 | 56 | | 37 | Jul/12 | 12 | 105.74 | 105.51 | 104.48(-0.09) | 103.37(-0.02) | 103.33(-0.09) | 103.28 | -1.3 | | -6 | 67(1.2) | -40 | [-4] | [-9] | [-3] | -67 | -43 | DT | -0 | OpenShort | | (-5) | -4 | -8 | 0 | -2 | -1,8 | 56 | | 38 | Jul/12 | 11 | 105.74 | 105.51 | 104.57(-0.07) | 103.39(-0.17) | 103.33(0) | 103.46 | -1.2 | | -6 | 66(1.1) | -15 | [-3] | [-8] | [9] | -63 | -41 | DP | 0 | OpenShort | | (-4) | 0 | 13 | 3 | 20 | -0.9,10 | 56 | | 39 | Jul/12 | 10 | 105.74 | 105.51 | 104.64(-0.1) | 103.57(-0.26) | 103.42(-0.09) | 103.19 | -1.4 | | -6 | 65(3.3) | -50 | [-5] | [-15] | [-3] | -74 | -62 | DT | -0.2 | OpenShort | | (-4) | -4 | -13 | -3 | 18 | -1.2,6 | 56 | | 40 | Jul/12 | 9 | 105.74 | 105.51 | 104.74(-0.06) | 103.84(-0.18) | 103.51(0.08) | 103.46 | -1.2 | | -6 | 61(1.5) | -15 | [-3] | [-4] | [6] | -67 | -40 | DP | -0 | OpenShort? | | (-3) | 4 | 11 | 3 | 18 | -1.1,11 | 56 | | | | |
| 41 | Jul/11 | 15 | 106.23 | 106.06 | 104.8(-0.1) | 104.03(-0.24) | 103.43(0.02) | 103.23 | -1.5 | | -6 | 60(7.6) | -50 | [-5] | [-9] | [-7] | -73 | -44 | DT | -0.2 | OpenShort? | | (-4) | 1 | -24 | 5 | -3 | -1.4,12 | 55 | | 42 | Jul/11 | 14 | 106.23 | 106.06 | 104.91(-0.1) | 104.28(-0.23) | 103.41(0.07) | 103.74 | -1.2 | | -6 | 52(0.3) | -25 | [-5] | [-6] | [6] | -64 | 8 | DP | 0.3 | OpenShort | | (-4) | 3 | 8 | 12 | 13 | -1.1,14 | 55 | | 43 | Jul/11 | 13 | 106.23 | 106.06 | 105.02(-0.1) | 104.52(-0.29) | 103.34(-0.36) | 103.56 | -1.3 | | -6 | 52(2.5) | -50 | [-5] | [-29] | [4] | -76 | -130 | DP | 0.2 | OpenShort | | (-6) | -18 | 8 | 11 | -2 | -1.4,9 | 55 | | 44 | Jul/11 | 12 | 106.23 | 106.06 | 105.13(-0.09) | 104.82(-0.23) | 103.71(-0.44) | 103.38 | -1.4 | | -6 | 49(4.2) | -50 | [-4] | [-31] | [-1] | -88 | -190 | DT | -0.3 | OpenShort | | (-5) | -22 | 6 | 5 | -20 | -1.7,5 | 55 | | 45 | Jul/11 | 11 | 106.23 | 106.06 | 105.22(-0.09) | 105.06(-0.27) | 104.17(-0.44) | 103.26 | -1.5 | | -6 | 45(5.8) | -50 | [-4] | [-32] | [-7] | -101 | -210 | DT | -1 | HoldShort | | (-4) | -22 | 8 | -26 | -20 | -2.1,2 | 55 | | | | |
| 46 | Jul/11 | 10 | 106.23 | 106.06 | 105.32(-0.13) | 105.34(-0.24) | 104.63(-0.5) | 103.08 | -1.6 | | -6 | 39(9) | -50 | [-6] | [-35] | [-20] | -110 | -204 | DT | -1.9 | HoldShort | | (-5) | -25 | -20 | -36 | -20 | -2.8,10 | 55 | | 47 | Jul/11 | 9 | 106.23 | 106.06 | 105.46(-0.11) | 105.59(-0.15) | 105.16(-0.51) | 103.5 | -1.3 | | -6 | 30(9) | -50 | [-5] | [-33] | [-44] | -104 | -208 | DT | -2.7 | HoldShort? | | (-5) | -25 | -87 | -35 | -20 | -3.2,26 | 55 | | 48 | Jul/8 | 15 | 106.79 | 106.62 | 105.58(-0.05) | 105.75(0.04) | 105.7(-0.23) | 105.36 | -0.6 | | -6 | 21(3.2) | -50 | [-3] | [-12] | [-8] | -23 | -26 | DT | -0.8 | OpenShort? | | (-2) | -11 | -13 | -8 | -20 | -0.5,40 | 58 | | 49 | Jul/8 | 14 | 106.79 | 106.62 | 105.63(-0.05) | 105.71(0.08) | 105.94(-0.01) | 105.65 | -0.5 | | -6 | 18(-2) | -40 | [-3] | [-1] | [0] | -3 | 49 | DT | -0.6 | OpenShort | | (-2) | -1 | 5 | -1 | -18 | 0,47 | 58 | | 50 | Jul/8 | 13 | 106.79 | 106.62 | 105.68(-0.05) | 105.63(0.06) | 105.95(-0.09) | 105.54 | -0.5 | | -6 | 20(-1.2) | -50 | [-3] | [-5] | [-4] | 2 | 19 | DT | -0.8 | OpenShort | | (-3) | -4 | -8 | 1 | -15 | -0.3,59 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|