|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $320.0200 One month high (close): $357.1400
SPGI Daily Change: 3.41% Daily StdDev 1.98% SPGI EMA_5_Trend: 0.64% 10Minute StdDev: $2.664
Latest Price : $357.14(3.41%) | Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($4.3) Tue. Jul 19, 2022($2.9) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($3.4) Thu. Jul 14, 2022($2.2) Wed. Jul 13, 2022($3.9) Tue. Jul 12, 2022($2.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 342.64 | 349 | 350.02(0.11) | 350.44(0.09) | 352.2(0.45) | 354.13 | 1.3 | | 12 | 24(1.2) | 50 | [6] | [29] | [13] | 94 | 122 | UT | 0.9 | OpenLong | | (7) | 23 | 13 | 26 | 20 | 1.9,96 | 74 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.44(hourly_sma_10 -1.04%) 350.02(hourly_sma_20 -1.16%) 349(daily_ema_10 -1.45%) 342.64(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Jul/19 | 12 | 342.64 | 349 | 349.63(0.11) | 350.12(-0.01) | 350.62(0.29) | 353.23 | 1.2 | | 12 | 23(-0.9) | 50 | [6] | [18] | [11] | 78 | 61 | UT | 1.3 | HoldLong | | (5) | 15 | 5 | 29 | 20 | 1.7,85 | 74 | | 3 | Jul/19 | 11 | 342.64 | 349 | 349.23(0.12) | 350.16(0.13) | 349.62(0.25) | 352.88 | 1.1 | | 12 | 24(-0.3) | 50 | [6] | [20] | [17] | 61 | 42 | UT | 1.5 | OpenLong | | (6) | 13 | 27 | 33 | 20 | 1.7,68 | 74 | | 4 | Jul/19 | 10 | 342.64 | 349 | 348.82(0.11) | 349.72(0.08) | 348.76(0.1) | 351.04 | 0.9 | | 12 | 24(-2.5) | 50 | [6] | [11] | [8] | 15 | -23 | UT | 1 | OpenLong | | (5) | 5 | 20 | 7 | 9 | 1,40 | 74 | | 5 | Jul/19 | 9 | 342.64 | 349 | 348.42(0.13) | 349.43(0.03) | 348.42(-0.07) | 349.71 | 0.8 | | 12 | 26(-6.6) | 50 | [7] | [1] | [15] | -10 | -106 | UT | 0.5 | OpenLong? | | (5) | -4 | 49 | -8 | -1 | 0.5,28 | 74 | | | | |
| 6 | Jul/18 | 15 | 340.8 | 347.67 | 347.96(0.11) | 349.34(-0.08) | 348.67(-0.28) | 346.42 | 0.6 | | 10 | 33(-8.4) | 45 | [6] | [-14] | [-16] | -38 | -217 | DR | -0.7 | OpenShort? | | (5) | -14 | -24 | -25 | -20 | -0.5,25 | 56 | | 7 | Jul/18 | 14 | 340.8 | 347.67 | 347.59(0.08) | 349.63(-0.07) | 349.65(-0.31) | 348.05 | 0.8 | | 10 | 41(-1.7) | 45 | [4] | [-16] | [-8] | -5 | -147 | DR | -0.4 | OpenShort | | (7) | -16 | -10 | -21 | -15 | 0.1,43 | 56 | | 8 | Jul/18 | 13 | 340.8 | 347.67 | 347.32(0.09) | 349.89(-0.05) | 350.72(0.01) | 348.71 | 0.9 | | 10 | 43(-1.6) | 50 | [5] | [1] | [-8] | 15 | -47 | CR | -0.5 | HoldShort | | (5) | 1 | -13 | -17 | -11 | 0.4,55 | 56 | | 9 | Jul/18 | 12 | 340.8 | 347.67 | 347.01(0.1) | 349.89(0) | 350.7(0.08) | 349.6 | 1 | | 10 | 45(-0.6) | 50 | [5] | [6] | [-8] | 38 | -11 | CR | -0.3 | HoldShort | | (6) | 4 | -15 | -17 | -7 | 0.7,70 | 56 | | 10 | Jul/18 | 11 | 340.8 | 347.67 | 346.65(0.12) | 350.07(0.13) | 350.42(0.11) | 350.6 | 1.1 | | 10 | 45(-0.2) | 50 | [6] | [11] | [-4] | 58 | 17 | CR | 0 | HoldShort | | (6) | 6 | -8 | 0 | -18 | 1,83 | 56 | | | | |
| 11 | Jul/18 | 10 | 340.8 | 347.67 | 346.24(0.13) | 349.61(0.13) | 350.04(0.11) | 351.17 | 1.2 | | 10 | 45(0.8) | 50 | [7] | [12] | [-10] | 67 | 37 | CR | 0.3 | HoldShort | | (7) | 6 | -33 | 3 | 4 | 1.2,87 | 56 | | 12 | Jul/18 | 9 | 340.8 | 347.67 | 345.8(0.18) | 349.16(0.25) | 349.66(0.17) | 353.42 | 1.4 | | 10 | 45(3.9) | 50 | [9] | [18] | [28] | 88 | 82 | UT | 1 | OpenLong? | | (9) | 9 | 72 | 7 | 20 | 2,88 | 56 | | 13 | Jul/15 | 15 | 339.44 | 347.54 | 345.19(0.11) | 348.3(0.11) | 349.06(-0.11) | 348.59 | 0.9 | | 12 | 41(4.4) | 50 | [6] | [1] | [-1] | 57 | -38 | CR | -0.1 | HoldShort? | | (6) | -6 | 3 | -7 | -16 | 1,82 | 58 | | 14 | Jul/15 | 14 | 339.44 | 347.54 | 344.8(0.04) | 347.92(0.15) | 349.44(-0.07) | 348.39 | 0.9 | | 12 | 36(1) | 45 | [2] | [3] | [-4] | 58 | 42 | CR | -0.3 | HoldShort | | (6) | -4 | -2 | -12 | -19 | 1,83 | 58 | | 15 | Jul/15 | 13 | 339.44 | 347.54 | 344.66(0.01) | 347.41(0.24) | 349.7(0.14) | 348.51 | 0.9 | | 12 | 35(0.1) | 40 | [1] | [15] | [-7] | 68 | 135 | CR | -0.3 | HoldShort | | (3) | 7 | -10 | -8 | -20 | 1.1,90 | 58 | | | | |
| 16 | Jul/15 | 12 | 339.44 | 347.54 | 344.64(0.01) | 346.59(0.3) | 349.22(0.15) | 349.16 | 1 | | 12 | 35(0.3) | 40 | [1] | [18] | [-8] | 79 | 157 | CR | -0 | OpenShort | | (1) | 8 | -22 | -1 | -10 | 1.3,96 | 58 | | 17 | Jul/15 | 11 | 339.44 | 347.54 | 344.61(0.03) | 345.56(0.23) | 348.7(0.34) | 350.64 | 1.1 | | 12 | 35(1.5) | 50 | [2] | [26] | [8] | 95 | 226 | UT | 0.6 | OpenLong | | (2) | 18 | 2 | 18 | 20 | 1.8,100 | 58 | | 18 | Jul/15 | 10 | 339.44 | 347.54 | 344.61(0) | 344.75(0.22) | 347.51(0.29) | 350.52 | 1.1 | | 12 | 33(0.2) | 50 | [0] | [23] | [12] | 92 | 242 | UR | 0.9 | SmallShort | | (1) | 15 | 10 | 19 | 20 | 1.8,97 | 58 | | 19 | Jul/15 | 9 | 339.44 | 347.54 | 344.61(0) | 343.99(0.22) | 346.5(0.4) | 349.82 | 1.1 | | 12 | 33(0) | 50 | [0] | [28] | [30] | 82 | 251 | UR | 1 | SmallShort? | | (0) | 21 | 60 | 25 | 20 | 1.6,92 | 58 | | 20 | Jul/14 | 15 | 338.06 | 346.38 | 344.51(-0.11) | 343.23(0.11) | 345.12(0.34) | 345.78 | 0.7 | | 12 | 33(-1.4) | 40 | [-6] | [21] | [2] | 40 | 236 | UR | 0.2 | SmallShort? | | (-4) | 18 | -12 | 19 | 20 | 0.4,80 | 63 | | | | |
| 21 | Jul/14 | 14 | 338.06 | 346.38 | 344.89(-0.07) | 342.86(0.13) | 343.96(0.46) | 346.57 | 0.8 | | 12 | 35(-2.5) | 50 | [-4] | [28] | [16] | 34 | 234 | UR | 0.7 | SmallShort | | (-5) | 24 | 24 | 26 | 20 | 0.4,74 | 63 | | 22 | Jul/14 | 13 | 338.06 | 346.38 | 345.14(-0.12) | 342.42(0.1) | 342.39(0.12) | 344.99 | 0.6 | | 12 | 37(-3.2) | 40 | [-6] | [9] | [8] | 6 | 151 | UR | 0.6 | SmallShort | | (-5) | 6 | 3 | 27 | 20 | -0,56 | 63 | | 23 | Jul/14 | 12 | 338.06 | 346.38 | 345.55(-0.11) | 342.09(0.13) | 341.99(0.17) | 344.81 | 0.6 | | 12 | 40(-2.7) | 50 | [-6] | [12] | [13] | -17 | 131 | UR | 0.6 | SmallShort | | (-6) | 9 | 21 | 22 | 20 | -0.2,38 | 63 | | 24 | Jul/14 | 11 | 338.06 | 346.38 | 345.94(-0.12) | 341.65(-0.07) | 341.41(0.03) | 343.42 | 0.5 | | 12 | 43(-1) | 50 | [-6] | [-0] | [22] | -45 | 58 | UR | 0.4 | SmallShort | | (-8) | 2 | 52 | 6 | 20 | -0.5,18 | 63 | | 25 | Jul/14 | 10 | 338.06 | 346.38 | 346.36(-0.16) | 341.88(-0.22) | 341.31(-0.09) | 339.98 | 0.2 | | 12 | 44(0.4) | 30 | [-8] | [-11] | [6] | -74 | -42 | RG | -0.3 | Wait | | (-9) | -5 | 16 | -1 | 9 | -1.3,9 | 63 | | | | |
| 26 | Jul/14 | 9 | 338.06 | 346.38 | 346.91(-0.18) | 342.62(-0.31) | 341.62(-0.24) | 338.89 | 0.1 | | 12 | 44(3.5) | -20 | [-9] | [-21] | [-22] | -84 | -112 | DT | -0.6 | OpenShort? | | (-10) | -12 | -59 | -4 | -18 | -1.7,9 | 63 | | 27 | Jul/13 | 15 | 336.73 | 345.46 | 347.55(-0.13) | 343.67(-0.18) | 342.45(0.08) | 342.83 | 0.5 | | 12 | 40(2) | 35 | [-7] | [-1] | [6] | -64 | 9 | RG | 0.1 | Wait? | | (-6) | 4 | 8 | 7 | 20 | -1.1,14 | 68 | | 28 | Jul/13 | 14 | 336.73 | 345.46 | 347.99(-0.16) | 344.29(-0.22) | 342.16(0.08) | 342.31 | 0.5 | | 12 | 38(0.8) | 15 | [-8] | [-2] | [-1] | -71 | 18 | RG | 0 | Wait | | (-7) | 4 | -6 | 7 | 3 | -1.3,12 | 68 | | 29 | Jul/13 | 13 | 336.73 | 345.46 | 348.54(-0.15) | 345.04(-0.21) | 341.9(-0.16) | 342.73 | 0.5 | | 12 | 37(0.8) | 20 | [-8] | [-14] | [5] | -73 | -59 | RG | 0.2 | Wait | | (-8) | -8 | 10 | 12 | 0 | -1.4,12 | 68 | | 30 | Jul/13 | 12 | 336.73 | 345.46 | 349.06(-0.15) | 345.78(-0.33) | 342.45(-0.35) | 342.09 | 0.5 | | 12 | 37(2.4) | 10 | [-8] | [-27] | [1] | -84 | -138 | RG | -0.1 | Wait | | (-9) | -18 | -3 | 15 | -7 | -1.7,9 | 68 | | | | |
| 31 | Jul/13 | 11 | 336.73 | 345.46 | 349.59(-0.14) | 346.92(-0.26) | 343.64(-0.35) | 342.29 | 0.5 | | 12 | 34(2.5) | 20 | [-7] | [-25] | [2] | -92 | -159 | RG | -0.3 | Wait | | (-8) | -18 | 11 | 8 | -20 | -1.9,6 | 68 | | 32 | Jul/13 | 10 | 336.73 | 345.46 | 350.08(-0.19) | 347.83(-0.34) | 344.83(-0.45) | 341.56 | 0.4 | | 12 | 32(4.2) | -10 | [-10] | [-33] | [-1] | -108 | -162 | BT | -0.9 | OpenLong | | (-9) | -23 | 11 | -2 | -20 | -2.4,2 | 68 | | 33 | Jul/13 | 9 | 336.73 | 345.46 | 350.73(-0.2) | 349(-0.35) | 346.38(-0.51) | 340.8 | 0.4 | | 12 | 27(7.7) | -25 | [-10] | [-36] | [-33] | -130 | -208 | DT | -1.8 | HoldShort? | | (-10) | -26 | -71 | -9 | -20 | -3.2,0 | 68 | | 34 | Jul/12 | 15 | 335.79 | 344.69 | 351.44(-0.09) | 350.24(-0.17) | 348.17(-0.27) | 345.57 | 0.8 | | 11 | 20(4.9) | -5 | [-5] | [-18] | [-17] | -115 | -147 | RG | -1.2 | SmallLong? | | (-7) | -14 | -34 | -6 | -20 | -2.6,0 | 75 | | 35 | Jul/12 | 14 | 335.79 | 344.69 | 351.74(-0.05) | 350.84(-0.1) | 349.13(-0.31) | 347.86 | 1 | | 11 | 15(1.8) | 20 | [-3] | [-18] | [-9] | -103 | -137 | RG | -0.7 | Wait | | (-3) | -16 | -12 | -12 | -20 | -2.1,0 | 75 | | | | |
| 36 | Jul/12 | 13 | 335.79 | 344.69 | 351.93(-0.01) | 351.2(-0.07) | 350.2(-0.18) | 348.66 | 1.1 | | 11 | 13(0.7) | 35 | [-1] | [-10] | [-9] | -103 | -125 | RG | -1 | SmallLong | | (-2) | -9 | -7 | -19 | -20 | -2.1,0 | 75 | | 37 | Jul/12 | 12 | 335.79 | 344.69 | 351.93(0) | 351.43(-0.08) | 350.84(-0.23) | 349.16 | 1.1 | | 11 | 12(-0.3) | 35 | [0] | [-13] | [-11] | -98 | -138 | DR | -1.1 | HoldShort | | (-1) | -12 | -7 | -41 | -20 | -1.9,0 | 75 | | 38 | Jul/12 | 11 | 335.79 | 344.69 | 351.96(0.01) | 351.71(-0.09) | 351.65(-0.18) | 349.63 | 1.1 | | 11 | 13(-0.5) | 40 | [1] | [-10] | [-9] | -67 | -124 | DR | -1.3 | OpenShort | | (1) | -9 | -10 | -25 | -19 | -1.5,21 | 75 | | 39 | Jul/12 | 10 | 335.79 | 344.69 | 351.96(0) | 352.03(-0.09) | 352.28(-0.09) | 350.31 | 1.2 | | 11 | 13(-0.5) | 10 | [0] | [-6] | [-20] | -46 | -73 | DR | -1.2 | OpenShort | | (1) | -5 | -44 | -25 | -17 | -1,29 | 75 | | 40 | Jul/12 | 9 | 335.79 | 344.69 | 351.9(0.08) | 352.36(0.03) | 352.61(0.12) | 353.31 | 1.4 | | 11 | 14(-1.2) | 50 | [4] | [9] | [9] | 25 | -10 | UT | 0.4 | OpenLong? | | (3) | 6 | 23 | -1 | 14 | 0.9,52 | 75 | | | | |
| 41 | Jul/11 | 15 | 335.07 | 344.15 | 351.62(0.04) | 352.26(-0.02) | 352.2(0.05) | 351.76 | 1.4 | | 12 | 15(-0.7) | 50 | [2] | [4] | [-6] | 8 | -29 | CR | -0.2 | HoldShort? | | (3) | 3 | -19 | 2 | -4 | 0.1,55 | 81 | | 42 | Jul/11 | 14 | 335.07 | 344.15 | 351.47(0.05) | 352.34(-0.03) | 352.02(0.08) | 353.07 | 1.5 | | 12 | 16(0.1) | 50 | [3] | [6] | [3] | 29 | 19 | UT | 0.6 | OpenLong | | (3) | 4 | 1 | 7 | 20 | 0.8,59 | 81 | | 43 | Jul/11 | 13 | 335.07 | 344.15 | 351.31(0.05) | 352.45(-0.05) | 351.74(-0.01) | 353.03 | 1.5 | | 12 | 15(0.1) | 50 | [3] | [0] | [10] | 27 | -2 | UT | 0.7 | OpenLong | | (3) | -1 | 22 | 7 | 20 | 0.9,54 | 81 | | 44 | Jul/11 | 12 | 335.07 | 344.15 | 351.15(0.04) | 352.45(-0) | 351.78(-0.09) | 351.55 | 1.3 | | 12 | 15(-0.5) | 50 | [2] | [-2] | [-4] | 1 | -52 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -11 | -20 | 0.2,46 | 81 | | 45 | Jul/11 | 11 | 335.07 | 344.15 | 351.02(0.05) | 352.45(0) | 352.11(-0.05) | 351.62 | 1.3 | | 12 | 16(-0.8) | 50 | [3] | [-0] | [-0] | 7 | -44 | UT | -0.3 | OpenLong | | (2) | -3 | 12 | -15 | -19 | 0.3,49 | 81 | | | | |
| 46 | Jul/11 | 10 | 335.07 | 344.15 | 350.85(0.03) | 352.65(0.02) | 352.3(-0.14) | 350.82 | 1.3 | | 12 | 17(-1) | 40 | [2] | [-5] | [-11] | 6 | -64 | DR | -0.7 | OpenShort | | (2) | -7 | -15 | -16 | -20 | -0,56 | 81 | | 47 | Jul/11 | 9 | 335.07 | 344.15 | 350.73(0.04) | 352.58(0.11) | 352.79(-0.1) | 351.87 | 1.4 | | 12 | 18(0.2) | 45 | [2] | [-0] | [-10] | 33 | -34 | DR | -0.4 | OpenShort? | | (3) | -5 | -18 | -7 | -20 | 0.5,70 | 81 | | 48 | Jul/8 | 15 | 334.2 | 343.08 | 350.59(0.09) | 352.2(0.12) | 353.16(-0.09) | 353.06 | 1.6 | | 12 | 17(-1.7) | 50 | [5] | [2] | [2] | 53 | -42 | UT | -0 | OpenLong? | | (3) | -5 | -2 | 18 | -6 | 1.2,73 | 84 | | 49 | Jul/8 | 14 | 334.2 | 343.08 | 350.26(0.13) | 351.79(0.1) | 353.48(0.08) | 353.19 | 1.6 | | 12 | 19(-2.6) | 50 | [7] | [11] | [6] | 54 | -29 | UT | -0.1 | OpenLong | | (5) | 4 | 8 | 18 | 5 | 1.3,71 | 84 | | 50 | Jul/8 | 13 | 334.2 | 343.08 | 349.8(0.15) | 351.44(0.13) | 353.19(0.05) | 352.61 | 1.6 | | 12 | 22(-3.4) | 50 | [8] | [10] | [3] | 55 | -56 | UT | -0.2 | OpenLong | | (7) | 3 | 1 | 18 | -4 | 1.1,77 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|