|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $47.9300 One month high (close): $61.8000
RNG Daily Change: 7.36% Daily StdDev 5.87% RNG EMA_5_Trend: 0.85% 10Minute StdDev: $1.3033
Latest Price : $53.22(7.36%) | Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($3) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($1.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 54.26 | 52.33 | 49.96(0.32) | 50.78(0.26) | 51.12(0.89) | 51.93 | -0.6 | | -5 | 29(1.5) | 35 | [6] | [17] | [16] | 93 | 301 | UT | 0.7 | OpenLong | | (7) | 15 | 16 | 17 | 20 | 1.7,100 | 47 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces: 54.26(daily_ema_20 4.49%)
Down Forces:
Support Levels: 50.78(weak_hourly_sma_10 -2.21%) 49.96(weak_hourly_sma_20 -3.79%)
Resistance Levels: 52.33(weak_daily_ema_10 0.77%)
|
| | | 2 | Jul/19 | 12 | 54.26 | 52.33 | 49.8(0.34) | 50.65(0.08) | 50.67(0.54) | 51.5 | -0.7 | | -5 | 27(0.7) | 25 | [6] | [10] | [14] | 83 | 157 | UT | 0.8 | HoldLong | | (6) | 9 | 11 | 12 | 20 | 1.6,93 | 47 | | 3 | Jul/19 | 11 | 54.26 | 52.33 | 49.63(0.26) | 50.61(0.46) | 50.4(0.28) | 51.2 | -0.8 | | -5 | 27(1.1) | 15 | [4] | [8] | [12] | 75 | 152 | UT | 0.8 | OpenLong | | (6) | 5 | 28 | 16 | 0 | 1.5,87 | 47 | | 4 | Jul/19 | 10 | 54.26 | 52.33 | 49.5(0.14) | 50.38(0.24) | 50.26(-0.28) | 50.45 | -1 | | -5 | 26(0.3) | -35 | [2] | [-4] | [-6] | 42 | 2 | DR | 0.2 | OpenShort | | (3) | -5 | -4 | -5 | -20 | 0.9,69 | 47 | | 5 | Jul/19 | 9 | 54.26 | 52.33 | 49.43(0.2) | 50.26(0.3) | 50.4(-0.08) | 50.56 | -0.9 | | -5 | 25(0.5) | -5 | [3] | [0] | [9] | 46 | 31 | RG | 0.2 | Wait? | | (3) | -1 | 35 | -9 | -14 | 1.1,68 | 47 | | | | |
| 6 | Jul/18 | 15 | 54.23 | 53.04 | 49.33(0.06) | 50.11(0.14) | 50.44(-0.41) | 49.64 | -1.1 | | -4 | 25(0.5) | -50 | [1] | [-7] | [-18] | 26 | -86 | DR | -0.8 | OpenShort? | | (2) | -7 | -21 | -21 | -20 | 0.3,68 | 39 | | 7 | Jul/18 | 14 | 54.23 | 53.04 | 49.33(0) | 50.04(0.32) | 50.65(-0.35) | 50.19 | -1 | | -4 | 24(-0.1) | -50 | [0] | [-5] | [-10] | 57 | 102 | DR | -0.5 | OpenShort | | (2) | -6 | -15 | -8 | -20 | 0.9,84 | 39 | | 8 | Jul/18 | 13 | 54.23 | 53.04 | 49.3(0.04) | 49.88(0.5) | 50.83(0.65) | 50.59 | -0.9 | | -4 | 24(0.6) | -30 | [1] | [14] | [-6] | 73 | 370 | CR | -0.2 | HoldShort | | (1) | 11 | -17 | 2 | -6 | 1.3,90 | 39 | | 9 | Jul/18 | 12 | 54.23 | 53.04 | 49.28(0.08) | 49.63(0.51) | 50.5(0.78) | 51.05 | -0.8 | | -4 | 24(1.5) | 10 | [1] | [17] | [13] | 88 | 465 | RG | 0.6 | Wait | | (2) | 14 | 13 | 7 | 20 | 1.9,90 | 39 | | 10 | Jul/18 | 11 | 54.23 | 53.04 | 49.24(0.02) | 49.38(0.47) | 50.11(0.62) | 50.71 | -0.9 | | -4 | 22(0.4) | 0 | [0] | [13] | [12] | 80 | 426 | RG | 0.7 | Wait | | (1) | 11 | 4 | 26 | 20 | 1.6,90 | 39 | | | | |
| 11 | Jul/18 | 10 | 54.23 | 53.04 | 49.23(-0.02) | 49.15(0.47) | 49.8(0.83) | 50.61 | -0.9 | | -4 | 22(-0.5) | -10 | [-0] | [17] | [8] | 66 | 484 | UR | 0.9 | SmallShort | | (0) | 14 | -18 | 26 | 20 | 1.6,76 | 39 | | 12 | Jul/18 | 9 | 54.23 | 53.04 | 49.23(0) | 48.92(0.53) | 49.39(0.92) | 51.1 | -0.8 | | -4 | 22(-0.1) | 20 | [0] | [19] | [47] | 67 | 590 | UR | 1.9 | SmallShort? | | (0) | 16 | 81 | 32 | 20 | 2.1,64 | 39 | | 13 | Jul/15 | 15 | 54.29 | 53.63 | 49.24(-0.1) | 48.66(0.08) | 48.94(0.39) | 49.01 | -1.4 | | -4 | 22(-1.1) | -15 | [-2] | [6] | [3] | 2 | 128 | UR | 0.1 | SmallShort? | | (-4) | 7 | -6 | 17 | 20 | -0.3,59 | 36 | | 14 | Jul/15 | 14 | 54.29 | 53.63 | 49.29(-0.2) | 48.62(0.06) | 48.75(0.25) | 49.17 | -1.3 | | -4 | 24(-2) | -15 | [-4] | [3] | [10] | -12 | 221 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 16 | 20 | -0.1,41 | 36 | | 15 | Jul/15 | 13 | 54.29 | 53.63 | 49.39(-0.26) | 48.59(0.08) | 48.63(0.29) | 49.03 | -1.3 | | -4 | 26(-2.9) | -25 | [-5] | [3] | [9] | -29 | 234 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 17 | 20 | -0.4,31 | 36 | | | | |
| 16 | Jul/15 | 12 | 54.29 | 53.63 | 49.52(-0.28) | 48.59(0) | 48.49(0.08) | 48.84 | -1.4 | | -4 | 28(-1.9) | -30 | [-5] | [-1] | [8] | -48 | 133 | DP | 0.3 | OpenShort | | (-6) | 1 | 8 | 8 | 20 | -0.6,17 | 36 | | 17 | Jul/15 | 11 | 54.29 | 53.63 | 49.66(-0.32) | 48.55(-0.35) | 48.45(0.12) | 48.64 | -1.4 | | -4 | 30(-1.7) | -15 | [-6] | [-4] | [15] | -61 | 104 | DP | 0.2 | OpenShort | | (-6) | 2 | 22 | 8 | 20 | -0.9,12 | 36 | | 18 | Jul/15 | 10 | 54.29 | 53.63 | 49.82(-0.42) | 48.72(-0.49) | 48.39(-0.35) | 48.09 | -1.6 | | -4 | 32(0.1) | -50 | [-7] | [-13] | [-7] | -81 | -46 | DT | -0.2 | HoldShort | | (-8) | -6 | -20 | 0 | 0 | -1.4,4 | 36 | | 19 | Jul/15 | 9 | 54.29 | 53.63 | 50.03(-0.26) | 48.96(-0.29) | 48.56(0.04) | 48.61 | -1.5 | | -4 | 32(-0.4) | -25 | [-5] | [-4] | [7] | -71 | -34 | DP | 0 | OpenShort? | | (-7) | 1 | 12 | 7 | 20 | -1.1,7 | 36 | | 20 | Jul/14 | 15 | 54.57 | 54.03 | 50.16(-0.4) | 49.1(-0.43) | 48.54(-0.12) | 48.31 | -1.6 | | -3 | 32(-0.7) | -50 | [-7] | [-10] | [-5] | -84 | -35 | DT | -0.2 | HoldShort? | | (-7) | -2 | -12 | 3 | -20 | -1.5,4 | 42 | | | | |
| 21 | Jul/14 | 14 | 54.57 | 54.03 | 50.36(-0.36) | 49.31(-0.5) | 48.6(-0.12) | 48.62 | -1.5 | | -3 | 33(0.3) | -40 | [-6] | [-10] | [5] | -81 | -51 | DP | 0 | OpenShort | | (-7) | -2 | 13 | 4 | 6 | -1.4,4 | 42 | | 22 | Jul/14 | 13 | 54.57 | 54.03 | 50.54(-0.39) | 49.56(-0.54) | 48.66(-0.84) | 48.29 | -1.6 | | -3 | 33(1.5) | -50 | [-7] | [-23] | [-9] | -92 | -288 | DT | -0.3 | OpenShort | | (-7) | -14 | -13 | 4 | -20 | -1.8,3 | 42 | | 23 | Jul/14 | 12 | 54.57 | 54.03 | 50.74(-0.37) | 49.83(-0.28) | 49.07(-0.59) | 48.61 | -1.5 | | -3 | 31(1.1) | -50 | [-6] | [-16] | [-12] | -92 | -216 | DT | -0.4 | OpenShort | | (-7) | -10 | -11 | 5 | -20 | -1.8,3 | 42 | | 24 | Jul/14 | 11 | 54.57 | 54.03 | 50.93(-0.35) | 49.97(-0.42) | 49.36(-0.58) | 48.88 | -1.5 | | -3 | 30(1.2) | -40 | [-6] | [-17] | [-2] | -92 | -216 | DT | -0.4 | OpenShort | | (-7) | -10 | 11 | -5 | -20 | -1.8,3 | 42 | | 25 | Jul/14 | 10 | 54.57 | 54.03 | 51.11(-0.43) | 50.18(-0.63) | 49.65(-0.76) | 48.61 | -1.5 | | -3 | 29(2.8) | -50 | [-7] | [-23] | [-13] | -103 | -275 | DT | -0.9 | HoldShort | | (-8) | -13 | -12 | -8 | -20 | -2.2,2 | 42 | | | | |
| 26 | Jul/14 | 9 | 54.57 | 54.03 | 51.33(-0.41) | 50.5(-0.51) | 50.03(-0.83) | 48.93 | -1.5 | | -3 | 26(1.9) | -50 | [-7] | [-23] | [-28] | -106 | -292 | DT | -1.1 | HoldShort? | | (-7) | -14 | -50 | -15 | -20 | -2.4,4 | 42 | | 27 | Jul/13 | 15 | 54.68 | 54.84 | 51.54(-0.39) | 50.76(-0.31) | 50.45(-0.28) | 50.24 | -1.3 | | -1 | 24(-5.5) | -40 | [-7] | [-11] | [-1] | -77 | 38 | DT | -0.2 | HoldShort? | | (-6) | -5 | 2 | -8 | 0 | -1.4,8 | 51 | | 28 | Jul/13 | 14 | 54.68 | 54.84 | 51.74(-0.63) | 50.92(-0.33) | 50.59(0.04) | 50.2 | -1.3 | | -1 | 30(-12) | -50 | [-11] | [-7] | [-6] | -78 | 276 | DT | -0.4 | HoldShort | | (-8) | 1 | -5 | -10 | -20 | -1.5,10 | 51 | | 29 | Jul/13 | 13 | 54.68 | 54.84 | 52.07(-0.65) | 51.09(-0.25) | 50.57(-0.28) | 50.33 | -1.2 | | -1 | 42(-9.1) | -50 | [-11] | [-11] | [-5] | -60 | 194 | DT | -0.2 | OpenShort | | (-12) | -5 | -3 | 1 | -20 | -1.2,20 | 51 | | 30 | Jul/13 | 12 | 54.68 | 54.84 | 52.41(-0.66) | 51.22(-0.39) | 50.71(-0.55) | 50.4 | -1.2 | | -1 | 51(-6.2) | -50 | [-11] | [-17] | [-10] | -52 | 92 | DT | -0.2 | OpenShort | | (-13) | -10 | -26 | 10 | -20 | -1.1,26 | 51 | | | | |
| 31 | Jul/13 | 11 | 54.68 | 54.84 | 52.76(-0.6) | 51.42(-0.16) | 50.99(-0.1) | 51.1 | -1 | | -1 | 57(-6.8) | -50 | [-10] | [-7] | [4] | -47 | 209 | DP | 0.1 | OpenShort | | (-12) | -2 | 6 | 10 | 2 | -0.8,23 | 51 | | 32 | Jul/13 | 10 | 54.68 | 54.84 | 53.08(-0.79) | 51.5(-0.27) | 51.04(-0.39) | 50.95 | -1.1 | | -1 | 64(-9.2) | -30 | [-14] | [-14] | [10] | -63 | 224 | DP | -0 | OpenShort | | (-13) | -7 | 33 | 2 | -18 | -0.9,10 | 51 | | 33 | Jul/13 | 9 | 54.68 | 54.84 | 53.5(-0.91) | 51.64(-0.48) | 51.24(-0.74) | 50.08 | -1.3 | | -1 | 73(-5.6) | -50 | [-16] | [-22] | [-21] | -82 | 15 | DT | -0.5 | HoldShort? | | (-17) | -13 | -36 | -2 | -20 | -1.3,1 | 51 | | 34 | Jul/12 | 15 | 54.73 | 55.53 | 53.99(-0.66) | 51.89(-0.31) | 51.62(-0.23) | 51.04 | -1 | | -1 | 79(1.1) | -50 | [-11] | [-12] | [-13] | -77 | -5 | DT | -0.2 | OpenShort? | | (-16) | -4 | -24 | -1 | -20 | -1.1,1 | 53 | | 35 | Jul/12 | 14 | 54.73 | 55.53 | 54.35(-0.64) | 52.05(-0.21) | 51.74(-0.19) | 51.7 | -0.8 | | -1 | 78(-2.3) | -40 | [-11] | [-10] | [2] | -70 | 45 | DP | -0 | OpenShort | | (-12) | -3 | 4 | 3 | -2 | -0.9,3 | 53 | | | | |
| 36 | Jul/12 | 13 | 54.73 | 55.53 | 54.7(-0.6) | 52.16(-0.31) | 51.84(-0.23) | 51.59 | -0.9 | | -1 | 80(0.2) | -50 | [-10] | [-11] | [-4] | -75 | -83 | DT | -0.1 | HoldShort | | (-13) | -4 | -10 | 3 | -10 | -1.1,3 | 53 | | 37 | Jul/12 | 12 | 54.73 | 55.53 | 55.03(-0.47) | 52.32(-0.46) | 51.96(-0.19) | 51.87 | -0.8 | | -1 | 80(1.5) | -30 | [-8] | [-11] | [3] | -75 | -188 | DP | -0 | OpenShort | | (-12) | -3 | -1 | 2 | 20 | -1.1,3 | 53 | | 38 | Jul/12 | 11 | 54.73 | 55.53 | 55.29(-0.43) | 52.56(-0.9) | 52.06(-0.17) | 51.9 | -0.8 | | -1 | 78(2.6) | -5 | [-7] | [-15] | [14] | -78 | -259 | RG | -0.1 | Wait | | (-10) | -3 | 13 | 3 | 20 | -1.2,2 | 53 | | 39 | Jul/12 | 10 | 54.73 | 55.53 | 55.53(-0.47) | 53.04(-1.14) | 52.15(-0.55) | 51.56 | -0.9 | | -1 | 76(4.7) | -50 | [-8] | [-23] | [-6] | -84 | -406 | DT | -0.2 | OpenShort | | (-9) | -9 | -27 | 3 | 20 | -1.4,1 | 53 | | 40 | Jul/12 | 9 | 54.73 | 55.53 | 55.79(-0.34) | 53.65(-0.83) | 52.44(-0.08) | 52.3 | -0.7 | | -1 | 71(2.7) | -10 | [-6] | [-12] | [4] | -82 | -342 | DP | -0.1 | OpenShort? | | (-7) | -1 | 6 | 4 | 20 | -1.3,1 | 53 | | | | |
| 41 | Jul/11 | 15 | 54.91 | 56.33 | 55.98(-0.43) | 54.1(-1.02) | 52.48(-0.4) | 52.15 | -0.7 | | -0 | 68(5.1) | -45 | [-7] | [-20] | [-5] | -88 | -381 | DT | -0.1 | OpenShort? | | (-7) | -7 | -7 | 4 | -20 | -1.5,0 | 53 | | 42 | Jul/11 | 14 | 54.91 | 56.33 | 56.22(-0.27) | 54.66(-1.26) | 52.69(-0.7) | 52.34 | -0.7 | | -0 | 63(4.4) | -30 | [-5] | [-27] | [-3] | -93 | -606 | DT | -0.1 | OpenShort | | (-8) | -12 | -4 | 2 | -20 | -1.7,0 | 53 | | 43 | Jul/11 | 13 | 54.91 | 56.33 | 56.37(-0.23) | 55.36(-1.32) | 53.06(-1.65) | 52.44 | -0.7 | | -0 | 59(4.7) | -45 | [-4] | [-43] | [-10] | -95 | -868 | DT | -0.3 | OpenShort | | (-5) | -28 | -5 | -1 | -20 | -1.8,0 | 53 | | 44 | Jul/11 | 12 | 54.91 | 56.33 | 56.5(-0.19) | 56.1(-0.99) | 53.95(-1.68) | 52.58 | -0.6 | | -0 | 54(4.1) | -45 | [-3] | [-41] | [-25] | -100 | -894 | DT | -0.7 | HoldShort | | (-4) | -29 | -11 | -11 | -20 | -2,0 | 53 | | 45 | Jul/11 | 11 | 54.91 | 56.33 | 56.61(-0.19) | 56.66(-1.01) | 54.87(-1.56) | 52.87 | -0.5 | | -0 | 50(4.6) | -45 | [-3] | [-39] | [-29] | -100 | -838 | DT | -1.1 | HoldShort | | (-3) | -27 | -12 | -28 | -20 | -2,0 | 53 | | | | |
| 46 | Jul/11 | 10 | 54.91 | 56.33 | 56.72(-0.19) | 57.24(-0.92) | 55.74(-1.71) | 53.2 | -0.5 | | -0 | 45(4.8) | -45 | [-3] | [-41] | [-43] | -91 | -829 | DT | -1.5 | OpenShort | | (-3) | -29 | -35 | -33 | -20 | -2.1,12 | 53 | | 47 | Jul/11 | 9 | 54.91 | 56.33 | 56.83(-0.18) | 57.77(-0.45) | 56.71(-1.66) | 54.18 | -0.2 | | -0 | 40(2.4) | -40 | [-3] | [-36] | [-60] | -68 | -680 | DT | -1.7 | OpenShort? | | (-2) | -28 | -89 | -28 | -20 | -1.8,27 | 53 | | 48 | Jul/8 | 15 | 55.21 | 57.29 | 56.93(-0.05) | 58.03(0.03) | 57.67(-1) | 56.83 | 0.4 | | 3 | 38(-0.6) | -35 | [-1] | [-17] | [-17] | -17 | -198 | DT | -0.6 | OpenShort? | | (0) | -17 | -13 | -6 | -20 | -0.1,36 | 62 | | 49 | Jul/8 | 14 | 55.21 | 57.29 | 56.96(-0.33) | 58.01(0.12) | 58.25(-0.34) | 57.22 | 0.5 | | 3 | 39(-7.1) | -40 | [-6] | [-7] | [-10] | 7 | 270 | DT | -0.7 | OpenShort | | (0) | -6 | -0 | 2 | -20 | 0.2,52 | 62 | | 50 | Jul/8 | 13 | 55.21 | 57.29 | 57.15(-0.31) | 57.94(0.12) | 58.45(-0.53) | 57.23 | 0.6 | | 3 | 46(-4.9) | -40 | [-5] | [-10] | [-13] | 17 | 172 | DT | -0.7 | OpenShort | | (-7) | -9 | -15 | 6 | -20 | 0,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|