OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $25.0000 One month high (close): $33.4700

OSTK Daily Change: 5.69% Daily StdDev 5.41% OSTK EMA_5_Trend: 1.74% 10Minute StdDev: $0.7796

Latest Price : $27.94(5.69%)

Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	13	27.61	26.48	26.65(0.38)	27.19(0.15)	27.3(0.81)	27.62	0	-6	34(-0.1)	30	[7]	[18]	[10]	81	191	UT	0.4	HoldLong	(9)	15	3	14	20	1.3,98	49
Daily Trend: % Up Forces: Down Forces: 27.61(daily_ema_20 -0.04%) Support Levels: 27.19(hourly_sma_10 -1.56%) 26.65(hourly_sma_20 -3.51%) 26.48(weak_daily_ema_10 -4.13%) Resistance Levels:

2	Jul/19	12	27.61	26.48	26.55(0.45)	27.15(0.07)	27.08(0.63)	27.58	-0	-6	34(-0.1)	35	[8]	[14]	[13]	76	113	UT	0.7	HoldLong	(8)	12	11	16	20	1.4,91	49
3	Jul/19	11	27.61	26.48	26.43(0.42)	27.13(0.52)	26.91(0.15)	27.43	-0.1	-6	34(-0.2)	20	[8]	[10]	[8]	61	16	UT	0.7	OpenLong	(8)	3	25	11	-20	1.3,78	49
4	Jul/19	10	27.61	26.48	26.32(0.34)	26.99(0.37)	26.87(-0.37)	27.08	-0.2	-6	34(-0.7)	-10	[6]	[-2]	[0]	38	-121	RG	0.3	Wait	(7)	-7	20	-5	-20	1,63	49
5	Jul/19	9	27.61	26.48	26.23(0.31)	26.89(0.34)	26.97(-0.44)	26.8	-0.4	-6	35(-1.1)	-20	[6]	[-4]	[-1]	28	-175	DR	-0.2	OpenShort?	(6)	-8	22	-18	-20	0.7,60	49

6	Jul/18	15	27.67	26.46	26.15(0.15)	26.8(0.19)	27.09(-0.51)	26.5	-0.5	-7	36(0.6)	-50	[3]	[-7]	[-21]	27	-137	DR	-0.7	OpenShort?	(5)	-9	-20	-24	-20	0.4,67	40
7	Jul/18	14	27.67	26.46	26.11(0.19)	26.75(0.38)	27.23(-0.51)	26.78	-0.4	-7	36(0.4)	-50	[4]	[-5]	[-19]	54	-43	DR	-0.6	OpenShort	(5)	-10	-33	-17	-20	0.8,84	40
8	Jul/18	13	27.67	26.46	26.06(0.27)	26.65(0.64)	27.37(0.96)	27.24	-0.2	-7	35(2.3)	-20	[5]	[25]	[-6]	83	419	CR	-0.2	OpenShort	(6)	18	-20	-7	20	1.5,95	40
9	Jul/18	12	27.67	26.46	25.99(0.31)	26.48(0.65)	27.11(1.12)	27.53	-0.1	-7	33(3.9)	10	[6]	[28]	[10]	99	559	RG	0.6	Wait	(6)	21	9	-16	20	2.1,96	40
10	Jul/18	11	27.67	26.46	25.91(0.35)	26.31(0.77)	26.81(1.09)	27.4	-0.1	-7	29(3.9)	25	[7]	[29]	[17]	104	508	UT	0.9	HoldLong	(6)	20	15	11	20	2.3,96	40

11	Jul/18	10	27.67	26.46	25.82(0.31)	26.11(0.73)	26.52(1.18)	27.19	-0.2	-7	25(6.3)	10	[6]	[30]	[9]	103	515	RG	1.2	SmallShort	(6)	22	-18	6	20	2.4,93	40
12	Jul/18	9	27.67	26.46	25.74(0.23)	25.92(0.74)	26.21(1.08)	27.44	-0.1	-7	19(6.5)	15	[4]	[28]	[58]	147	696	UT	2.9	HoldLong?	(7)	20	110	25	20	4,97	40
13	Jul/15	15	27.76	26.43	25.68(0.16)	25.73(0.27)	25.93(0.27)	25.97	-0.8	-9	12(-0.1)	-25	[3]	[8]	[-1]	71	17	CR	0.1	HoldShort?	(0)	5	-6	6	4	1,96	32
14	Jul/15	14	27.76	26.43	25.64(0.12)	25.66(0.31)	25.86(0.19)	26.05	-0.8	-9	12(0.7)	-20	[2]	[7]	[10]	85	93	RG	0.7	Wait	(3)	4	8	15	20	1.5,97	32
15	Jul/15	13	27.76	26.43	25.61(-0.04)	25.58(0.31)	25.81(0.47)	25.94	-0.8	-9	12(-0.2)	-25	[-1]	[11]	[7]	73	279	UR	0.5	SmallShort	(2)	9	2	25	20	1.3,90	32

16	Jul/15	12	27.76	26.43	25.61(0)	25.5(0.12)	25.69(0.27)	25.92	-0.8	-9	12(-0.3)	-20	[0]	[6]	[12]	54	187	UR	0.9	SmallShort	(0)	5	9	14	20	1.1,76	32
17	Jul/15	11	27.76	26.43	25.62(-0.12)	25.47(0.04)	25.62(0.31)	25.8	-0.9	-9	12(-1.4)	-25	[-2]	[5]	[15]	40	260	UR	0.7	SmallShort	(-1)	6	16	28	20	0.7,72	32
18	Jul/15	10	27.76	26.43	25.65(-0.16)	25.46(-0.2)	25.54(0.2)	25.59	-1	-9	14(-1.9)	-50	[-3]	[1]	[2]	-3	180	UR	0.2	SmallShort	(-3)	4	-17	10	20	-0.2,52	32
19	Jul/15	9	27.76	26.43	25.69(-0.04)	25.46(0)	25.49(0.51)	25.82	-0.9	-9	15(-0.1)	5	[-1]	[9]	[26]	11	209	UR	0.9	SmallShort?	(-2)	10	38	26	20	0.4,51	32
20	Jul/14	15	27.98	26.35	25.7(-0.16)	25.51(-0.08)	25.36(0.16)	25.33	-1.2	-11	16(-0.6)	-50	[-3]	[-0]	[-7]	-45	55	DT	-0.1	OpenShort?	(-3)	3	-19	12	-20	-1,30	36

21	Jul/14	14	27.98	26.35	25.74(-0.04)	25.53(-0.12)	25.32(0.04)	25.58	-1.1	-11	16(0)	-35	[-1]	[-2]	[12]	-33	-14	DP	0.7	OpenShort	(-2)	1	19	17	20	-0.4,27	36
22	Jul/14	13	27.98	26.35	25.75(-0.12)	25.56(-0.23)	25.31(-0.32)	25.33	-1.2	-11	16(0.6)	-50	[-2]	[-10]	[1]	-68	-124	DP	0.1	OpenShort	(-2)	-6	5	6	-20	-1.2,12	36
23	Jul/14	12	27.98	26.35	25.78(-0.15)	25.56(0)	25.39(-0.51)	25.26	-1.2	-11	16(0.7)	-50	[-3]	[-12]	[-9]	-82	-174	DT	-0.4	HoldShort	(-2)	-9	1	-12	-20	-1.5,6	36
24	Jul/14	11	27.98	26.35	25.82(-0.12)	25.62(-0.08)	25.52(-0.51)	25.25	-1.2	-11	15(0.9)	-50	[-2]	[-12]	[-7]	-84	-230	DT	-0.8	HoldShort	(-3)	-9	6	-21	-20	-1.7,9	36
25	Jul/14	10	27.98	26.35	25.85(-0.23)	25.64(-0.35)	25.65(-0.35)	25.17	-1.3	-11	14(2)	-50	[-4]	[-12]	[-18]	-86	-122	DT	-1.5	OpenShort	(-3)	-7	-28	-27	-20	-2.2,19	36

26	Jul/14	9	27.98	26.35	25.91(-0.12)	25.73(-0.19)	25.74(-0.27)	25.54	-1.1	-11	12(0.3)	-50	[-2]	[-9]	[-8]	-46	-89	DT	-0.8	OpenShort?	(-3)	-5	-12	-12	-19	-1.4,39	36
27	Jul/13	15	28.22	26.56	25.94(-0.15)	25.78(-0.23)	25.81(-0.15)	25.7	-1.1	-11	12(-1)	-50	[-3]	[-7]	[-4]	-21	18	DT	-0.4	OpenShort?	(-2)	-3	-19	5	19	-0.9,52	43
28	Jul/13	14	28.22	26.56	25.98(-0.23)	25.84(-0.12)	25.85(0.51)	25.96	-1	-11	13(-4.7)	-50	[-4]	[5]	[7]	-5	329	UR	0.4	SmallShort	(-2)	9	0	8	20	-0.1,48	43
29	Jul/13	13	28.22	26.56	26.04(-0.27)	25.87(-0.04)	25.72(0.39)	25.96	-1	-11	17(-4.2)	-45	[-5]	[4]	[16]	-10	319	UR	0.6	SmallShort	(-5)	7	31	12	20	-0.2,45	43
30	Jul/13	12	28.22	26.56	26.11(-0.34)	25.88(-0.27)	25.62(-0.39)	25.55	-1.2	-11	22(-2.1)	-50	[-6]	[-13]	[-9]	-36	21	DT	-0.1	OpenShort	(-7)	-7	-24	16	-20	-1.2,44	43

31	Jul/13	11	28.22	26.56	26.2(-0.3)	25.95(0.04)	25.72(-0.04)	25.87	-1.1	-11	24(-3.5)	-50	[-6]	[-4]	[-0]	-29	142	DT	0.3	OpenShort	(-6)	-1	-4	16	-20	-0.6,36	43
32	Jul/13	10	28.22	26.56	26.28(-0.42)	25.95(0)	25.73(-0.27)	25.92	-1	-11	27(-5.7)	-50	[-8]	[-9]	[16]	-46	193	DP	0.3	OpenShort	(-6)	-5	45	4	0	-0.6,19	43
33	Jul/13	9	28.22	26.56	26.39(-0.53)	25.94(-0.31)	25.8(-0.85)	25.33	-1.3	-11	33(-1.6)	-50	[-10]	[-23]	[-14]	-85	-97	DT	-0.6	HoldShort?	(-11)	-16	-10	-11	-20	-1.5,3	43
34	Jul/12	15	28.41	26.81	26.53(-0.45)	26.02(-0.19)	26.02(-0.5)	25.46	-1.4	-12	34(-1.1)	-50	[-8]	[-16]	[-24]	-77	-92	DT	-0.7	HoldShort?	(-10)	-9	-40	-10	-20	-1.4,8	43
35	Jul/12	14	28.41	26.81	26.65(-0.49)	26.07(-0.08)	26.15(-0.11)	25.99	-1.1	-12	36(-4.8)	-50	[-9]	[-8]	[-2]	-57	186	DT	-0.2	OpenShort	(-7)	-2	-4	-2	-8	-0.9,16	43

36	Jul/12	13	28.41	26.81	26.78(-0.56)	26.09(-0.08)	26.18(0.11)	26.04	-1.1	-12	40(-4.3)	-50	[-10]	[-4]	[-5]	-53	274	DT	-0.2	OpenShort	(-10)	2	-17	5	-4	-0.9,20	43
37	Jul/12	12	28.41	26.81	26.93(-0.41)	26.11(-0.08)	26.15(0.23)	26.27	-1	-12	45(-2.2)	-50	[-8]	[-1]	[3]	-48	196	DP	0.1	OpenShort	(-10)	4	-7	7	20	-0.7,20	43
38	Jul/12	11	28.41	26.81	27.04(-0.33)	26.13(-0.27)	26.09(0.27)	26.37	-0.9	-12	47(-1.2)	-40	[-6]	[-2]	[22]	-50	130	DP	0.3	OpenShort	(-8)	5	24	12	20	-0.7,18	43
39	Jul/12	10	28.41	26.81	27.13(-0.37)	26.2(-0.53)	26.02(0.08)	26.05	-1.1	-12	48(1)	-50	[-7]	[-8]	[2]	-67	-31	DP	0	OpenShort	(-9)	2	-11	6	20	-1,8	43
40	Jul/12	9	28.41	26.81	27.23(-0.22)	26.34(-0.42)	26(0.04)	26.2	-1	-12	47(1.2)	-45	[-4]	[-7]	[13]	-69	-160	DP	0.2	OpenShort?	(-6)	1	27	6	20	-1,6	43

41	Jul/11	15	28.68	27.24	27.29(-0.26)	26.45(-0.64)	25.99(-0.27)	25.84	-1.4	-12	46(0.8)	-50	[-5]	[-16]	[-3]	-86	-345	DT	-0.2	HoldShort?	(-6)	-5	-8	3	-4	-1.5,2	44
42	Jul/11	14	28.68	27.24	27.36(-0.11)	26.62(-0.82)	26.06(-0.38)	25.95	-1.3	-12	45(1.8)	-50	[-2]	[-19]	[-2]	-86	-505	DT	-0.1	OpenShort	(-5)	-7	-7	2	0	-1.5,2	44
43	Jul/11	13	28.68	27.24	27.39(-0.11)	26.84(-0.74)	26.16(-0.91)	26.05	-1.3	-12	43(2.1)	-50	[-2]	[-28]	[-1]	-87	-603	DT	-0.1	OpenShort	(-2)	-17	10	0	-20	-1.5,1	44
44	Jul/11	12	28.68	27.24	27.42(-0.18)	27.04(-0.7)	26.4(-1.05)	25.92	-1.3	-12	41(3)	-50	[-3]	[-31]	[-21]	-95	-627	DT	-0.6	OpenShort	(-3)	-19	-19	-9	-20	-1.8,0	44
45	Jul/11	11	28.68	27.24	27.47(-0.15)	27.23(-0.91)	26.68(-0.85)	26.17	-1.2	-12	38(2.2)	-50	[-3]	[-29]	[-10]	-93	-526	DT	-0.7	OpenShort	(-3)	-16	-3	-17	-20	-1.7,0	44

46	Jul/11	10	28.68	27.24	27.51(-0.11)	27.48(-0.97)	26.91(-1.07)	26.21	-1.2	-12	36(2.3)	-50	[-2]	[-33]	[-20]	-87	-619	DT	-0.9	OpenShort	(-2)	-20	-20	-21	-20	-1.8,8	44
47	Jul/11	9	28.68	27.24	27.54(-0.07)	27.75(-0.72)	27.2(-1.16)	26.48	-1.1	-12	34(0.9)	-50	[-1]	[-33]	[-33]	-69	-590	DT	-1	OpenShort?	(-1)	-21	-51	-19	-20	-1.5,19	44
48	Jul/8	15	28.94	27.97	27.56(-0.04)	27.95(-0.39)	27.52(-0.65)	27.19	-0.9	-8	33(-0.8)	-50	[-1]	[-18]	[-14]	-42	-248	DT	-0.5	OpenShort?	(1)	-12	-9	-14	-20	-0.5,21	51
49	Jul/8	14	28.94	27.97	27.57(-0.11)	28.06(-0.21)	27.7(-0.29)	27.32	-0.8	-8	34(-0.1)	-50	[-2]	[-10]	[-13]	-25	-54	DT	-0.6	OpenShort	(0)	-5	-1	-8	-20	-0.4,35	51
50	Jul/8	13	28.94	27.97	27.6(-0.04)	28.12(-0.04)	27.78(-1)	27.33	-0.8	-8	34(0.1)	-50	[-1]	[-22]	[-22]	-13	-305	DT	-0.7	OpenShort	(-2)	-19	-18	-4	-20	-0.4,47	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI