|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $148.3500 One month high (close): $158.9300
MMC Daily Change: 3.32% Daily StdDev 1.94% MMC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $153.28(3.32%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 153.98 | 152.99 | 150.79(0.12) | 150.97(0.05) | 151.79(0.48) | 152.3 | -0.5 | | -1 | 31(-1.4) | 50 | [6] | [27] | [6] | 89 | 100 | UT | 0.5 | HoldLong | | (6) | 25 | -3 | 19 | 20 | 1.6,99 | 47 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 153.98(daily_ema_20 1.1%)
Down Forces:
Support Levels: 150.97(weak_hourly_sma_10 -0.87%) 150.79(weak_hourly_sma_20 -0.99%)
Resistance Levels: 152.99(weak_daily_ema_10 0.45%)
|
| | | 2 | Jul/19 | 12 | 153.98 | 152.99 | 150.61(0.17) | 150.89(0.09) | 151.07(0.34) | 152.39 | -0.5 | | -1 | 32(-4.7) | 50 | [9] | [22] | [10] | 95 | 38 | UT | 1.3 | HoldLong | | (7) | 18 | -1 | 35 | 20 | 1.8,100 | 47 | | 3 | Jul/19 | 11 | 153.98 | 152.99 | 150.35(0.16) | 150.76(0.13) | 150.56(0.29) | 152.4 | -0.5 | | -1 | 37(-1.4) | 50 | [8] | [20] | [20] | 81 | 56 | UT | 1.6 | HoldLong | | (10) | 15 | 30 | 39 | 20 | 1.8,86 | 47 | | 4 | Jul/19 | 10 | 153.98 | 152.99 | 150.11(0.11) | 150.57(0.09) | 150.12(0.09) | 151.55 | -0.8 | | -1 | 38(-0.4) | 50 | [6] | [8] | [18] | 33 | 15 | UT | 1.2 | OpenLong | | (7) | 5 | 43 | 7 | 20 | 1.2,53 | 47 | | 5 | Jul/19 | 9 | 153.98 | 152.99 | 149.95(0.07) | 150.43(-0.01) | 149.98(-0.11) | 150.34 | -1.2 | | -1 | 39(-2.1) | 40 | [4] | [-5] | [17] | -10 | -63 | RG | 0.3 | Wait? | | (4) | -6 | 60 | -14 | -4 | 0.3,33 | 47 | | | | |
| 6 | Jul/18 | 15 | 153.59 | 153.25 | 149.84(-0.03) | 150.44(-0.13) | 150.15(-0.38) | 148.69 | -1.5 | | -2 | 41(1.6) | -50 | [-2] | [-25] | [-23] | -36 | -143 | DT | -1.1 | OpenShort? | | (1) | -20 | -40 | -30 | -20 | -0.9,37 | 25 | | 7 | Jul/18 | 14 | 153.59 | 153.25 | 149.88(-0.09) | 150.64(-0.07) | 150.73(-0.17) | 149.82 | -1.2 | | -2 | 39(-3.7) | -50 | [-5] | [-14] | [-9] | 12 | 48 | DT | -0.7 | OpenShort | | (1) | -9 | -15 | -17 | -19 | -0,62 | 25 | | 8 | Jul/18 | 13 | 153.59 | 153.25 | 150.01(-0.09) | 150.75(-0.04) | 150.98(-0.03) | 150.24 | -1 | | -2 | 43(-4.1) | -50 | [-5] | [-6] | [-9] | 32 | 102 | DT | -0.5 | OpenShort | | (-4) | -2 | -20 | -8 | -16 | 0.2,77 | 25 | | 9 | Jul/18 | 12 | 153.59 | 153.25 | 150.14(-0.07) | 150.81(-0.01) | 151.03(0.09) | 150.82 | -0.9 | | -2 | 47(-3.9) | -45 | [-4] | [2] | [-2] | 55 | 141 | RG | -0.1 | Wait | | (-4) | 5 | -12 | 8 | 3 | 0.5,92 | 25 | | 10 | Jul/18 | 11 | 153.59 | 153.25 | 150.25(-0.07) | 150.83(0.15) | 150.89(0.11) | 151.16 | -0.8 | | -2 | 51(-3.3) | -40 | [-4] | [7] | [-2] | 62 | 157 | RG | 0.2 | Wait | | (-4) | 6 | -12 | 16 | -11 | 0.6,97 | 25 | | | | |
| 11 | Jul/18 | 10 | 153.59 | 153.25 | 150.35(-0.06) | 150.61(0.2) | 150.73(0.13) | 151.51 | -0.6 | | -2 | 54(-3.6) | -15 | [-3] | [9] | [8] | 55 | 171 | UR | 0.4 | SmallShort | | (-3) | 7 | 13 | 18 | 1 | 0.7,87 | 25 | | 12 | Jul/18 | 9 | 153.59 | 153.25 | 150.44(-0.05) | 150.31(0.25) | 150.53(0.01) | 151.13 | -0.8 | | -2 | 58(-1.6) | -20 | [-3] | [4] | [8] | 31 | 100 | UR | 0.3 | SmallShort? | | (-4) | 1 | 23 | 10 | -15 | 0.4,71 | 25 | | 13 | Jul/15 | 15 | 153.47 | 154.09 | 150.52(-0.04) | 149.94(0.19) | 150.51(-0.06) | 150.5 | -0.8 | | 1 | 59(6.8) | 0 | [-2] | [0] | [4] | 14 | 24 | UR | -0 | SmallShort? | | (-4) | -3 | 13 | 4 | -14 | -0,64 | 29 | | 14 | Jul/15 | 14 | 153.47 | 154.09 | 150.58(-0.11) | 149.65(0.11) | 150.6(-0.11) | 150.13 | -0.9 | | 1 | 52(-2.2) | -40 | [-6] | [-5] | [-4] | 0 | 52 | DT | -0.2 | OpenShort | | (-3) | -6 | -10 | -3 | -3 | -0.2,55 | 29 | | 15 | Jul/15 | 13 | 153.47 | 154.09 | 150.74(-0.16) | 149.48(0.16) | 150.77(0.18) | 150.4 | -0.8 | | 1 | 55(-5.8) | -30 | [-9] | [11] | [-1] | 2 | 183 | RG | -0.2 | Wait | | (-5) | 10 | -6 | 3 | 8 | -0.2,57 | 29 | | | | |
| 16 | Jul/15 | 12 | 153.47 | 154.09 | 150.98(-0.17) | 149.24(0.07) | 150.5(0.27) | 150.58 | -0.8 | | 1 | 60(-6.2) | -30 | [-9] | [13] | [1] | 3 | 204 | UR | 0 | SmallShort | | (-8) | 14 | -13 | 9 | 20 | -0.2,58 | 29 | | 17 | Jul/15 | 11 | 153.47 | 154.09 | 151.23(-0.17) | 149.13(-0.09) | 150.1(0.5) | 150.96 | -0.7 | | 1 | 67(-5.8) | -5 | [-9] | [21] | [13] | 8 | 272 | UR | 0.4 | SmallShort | | (-9) | 27 | 2 | 23 | 20 | -0.1,60 | 29 | | 18 | Jul/15 | 10 | 153.47 | 154.09 | 151.49(-0.17) | 149.27(-0.14) | 149.36(0.42) | 150.91 | -0.7 | | 1 | 72(-4.7) | -15 | [-9] | [15] | [11] | -6 | 232 | UR | 0.6 | SmallShort | | (-10) | 22 | -2 | 22 | 20 | -0.2,49 | 29 | | 19 | Jul/15 | 9 | 153.47 | 154.09 | 151.75(-0.16) | 149.48(-0.13) | 148.74(0.37) | 150.95 | -0.7 | | 1 | 77(-3.6) | 25 | [-9] | [13] | [35] | -23 | 199 | UR | 0.8 | SmallShort? | | (-10) | 20 | 70 | 24 | 20 | -0.3,35 | 29 | | 20 | Jul/14 | 15 | 153.38 | 154.55 | 151.99(-0.24) | 149.67(-0.27) | 148.19(0.14) | 149.02 | -1 | | 2 | 81(8.2) | -10 | [-13] | [-5] | [9] | -60 | 73 | DP | 0.3 | OpenShort? | | (-13) | 7 | 14 | 13 | 20 | -1,15 | 40 | | | | |
| 21 | Jul/14 | 14 | 153.38 | 154.55 | 152.36(-0.22) | 150.08(-0.31) | 147.98(-0.1) | 148.64 | -1.1 | | 2 | 73(1.4) | -5 | [-12] | [-18] | [18] | -73 | -48 | RG | 0.2 | Wait | | (-15) | -5 | 49 | 9 | 1 | -1.2,7 | 40 | | 22 | Jul/14 | 13 | 153.38 | 154.55 | 152.69(-0.27) | 150.55(-0.36) | 148.13(-0.71) | 147.3 | -1.4 | | 2 | 71(5.4) | -50 | [-14] | [-52] | [-9] | -94 | -259 | DT | -0.3 | OpenShort | | (-15) | -38 | -12 | 6 | -20 | -1.8,1 | 40 | | 23 | Jul/14 | 12 | 153.38 | 154.55 | 153.11(-0.27) | 151.1(-0.27) | 149.19(-0.67) | 147.63 | -1.4 | | 2 | 66(5.5) | -50 | [-14] | [-48] | [-17] | -99 | -258 | DT | -0.6 | OpenShort | | (-15) | -35 | -26 | 2 | -20 | -2,1 | 40 | | 24 | Jul/14 | 11 | 153.38 | 154.55 | 153.52(-0.23) | 151.51(-0.33) | 150.2(-0.64) | 148.35 | -1.2 | | 2 | 60(6.5) | -50 | [-12] | [-47] | [-4] | -99 | -271 | DT | -0.7 | OpenShort | | (-14) | -34 | 11 | -11 | -20 | -2,1 | 40 | | 25 | Jul/14 | 10 | 153.38 | 154.55 | 153.88(-0.25) | 152.01(-0.46) | 151.16(-0.68) | 148.04 | -1.3 | | 2 | 54(10.3) | -50 | [-13] | [-53] | [-26] | -111 | -302 | DT | -1.4 | HoldShort | | (-13) | -36 | -51 | -17 | -20 | -2.6,4 | 40 | | | | |
| 26 | Jul/14 | 9 | 153.38 | 154.55 | 154.27(-0.19) | 152.72(-0.4) | 152.2(-0.51) | 149.44 | -0.9 | | 2 | 43(8) | -50 | [-10] | [-42] | [-43] | -104 | -247 | DT | -1.5 | HoldShort? | | (-11) | -27 | -106 | -17 | -20 | -2.6,11 | 40 | | 27 | Jul/13 | 15 | 153.35 | 155.21 | 154.56(-0.1) | 153.34(-0.23) | 152.98(-0.01) | 152.44 | -0.2 | | 5 | 35(2) | -5 | [-5] | [-9] | [-4] | -66 | -43 | RG | -0.4 | Wait? | | (-5) | -1 | -13 | -2 | 9 | -1.4,19 | 56 | | 28 | Jul/13 | 14 | 153.35 | 155.21 | 154.71(-0.11) | 153.7(-0.21) | 153(0.12) | 152.8 | -0.1 | | 5 | 33(1.1) | 0 | [-6] | [-1] | [-2] | -59 | 20 | RG | -0.1 | Wait | | (-5) | 6 | -10 | 3 | 4 | -1.3,24 | 56 | | 29 | Jul/13 | 13 | 153.35 | 155.21 | 154.88(-0.08) | 154.03(-0.17) | 152.82(-0.01) | 153.08 | -0.1 | | 5 | 32(1.1) | 10 | [-4] | [-7] | [2] | -54 | -42 | RG | 0.2 | Wait | | (-5) | -1 | -2 | 15 | -4 | -1.3,29 | 56 | | 30 | Jul/13 | 12 | 153.35 | 155.21 | 155.01(-0.08) | 154.3(-0.23) | 152.84(-0.27) | 153.12 | -0.1 | | 5 | 31(1.8) | -5 | [-4] | [-22] | [-1] | -60 | -107 | RG | 0.2 | Wait | | (-5) | -14 | -12 | 25 | -9 | -1.4,25 | 56 | | | | |
| 31 | Jul/13 | 11 | 153.35 | 155.21 | 155.13(-0.05) | 154.65(-0.11) | 153.25(-0.27) | 153.47 | 0 | | 5 | 29(1) | 30 | [-3] | [-19] | [12] | -67 | -127 | RG | 0.2 | Wait | | (-3) | -14 | 32 | 21 | -20 | -1.3,16 | 56 | | 32 | Jul/13 | 10 | 153.35 | 155.21 | 155.21(-0.1) | 154.82(-0.19) | 153.67(-0.47) | 152.56 | -0.2 | | 5 | 28(4.1) | -5 | [-5] | [-32] | [2] | -100 | -189 | BT | -0.9 | OpenLong | | (-5) | -25 | 25 | -12 | -20 | -2.2,5 | 56 | | 33 | Jul/13 | 9 | 153.35 | 155.21 | 155.37(-0.12) | 155.12(-0.27) | 154.39(-0.55) | 151.85 | -0.4 | | 5 | 24(9.4) | -35 | [-6] | [-39] | [-32] | -135 | -247 | DT | -2.5 | HoldShort? | | (-7) | -29 | -49 | -46 | -20 | -3.4,0 | 56 | | 34 | Jul/12 | 15 | 153.18 | 155.58 | 155.56(-0.08) | 155.54(-0.15) | 155.24(-0.34) | 153.25 | 0 | | 5 | 15(7.4) | -20 | [-4] | [-24] | [-36] | -131 | -154 | DT | -3.2 | HoldShort? | | (-4) | -18 | -64 | -52 | -20 | -3.7,12 | 63 | | 35 | Jul/12 | 14 | 153.18 | 155.58 | 155.69(-0.04) | 155.77(-0.03) | 155.77(-0.18) | 155.09 | 0.4 | | 5 | 8(-0.4) | -20 | [-2] | [-12] | [-15] | -63 | -46 | DT | -2 | OpenShort | | (-2) | -10 | -23 | -32 | -20 | -1.8,32 | 63 | | | | |
| 36 | Jul/12 | 13 | 153.18 | 155.58 | 155.75(-0.01) | 155.81(0.02) | 156.05(0.06) | 155.75 | 0.6 | | 5 | 8(-0.3) | 20 | [-1] | [2] | [-4] | 2 | 24 | RG | -0.9 | SmallLong | | (-1) | 3 | -10 | 0 | -5 | 0,52 | 63 | | 37 | Jul/12 | 12 | 153.18 | 155.58 | 155.77(-0.03) | 155.78(0.03) | 155.95(0.05) | 156.05 | 0.6 | | 5 | 8(-1.2) | 25 | [-2] | [2] | [1] | 25 | 63 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 2 | 3 | 0.8,55 | 63 | | 38 | Jul/12 | 11 | 153.18 | 155.58 | 155.81(-0.03) | 155.73(0.01) | 155.87(0.03) | 156.04 | 0.6 | | 5 | 9(-2.1) | 35 | [-2] | [0] | [8] | 34 | 47 | UR | 0.4 | SmallShort | | (-2) | 2 | 6 | 27 | 14 | 0.6,69 | 63 | | 39 | Jul/12 | 10 | 153.18 | 155.58 | 155.86(-0.06) | 155.72(-0.01) | 155.83(0.04) | 155.86 | 0.6 | | 5 | 12(-2.5) | 0 | [-3] | [-0] | [-6] | 1 | 69 | RG | 0.1 | Wait | | (-2) | 2 | -25 | 13 | 4 | 0,51 | 63 | | 40 | Jul/12 | 9 | 153.18 | 155.58 | 155.95(-0.02) | 155.73(0.08) | 155.77(0.13) | 156.59 | 0.8 | | 5 | 14(-1.3) | 50 | [-1] | [8] | [20] | 20 | 92 | UR | 1.3 | SmallShort? | | (-2) | 7 | 46 | 16 | 20 | 1,45 | 63 | | | | |
| 41 | Jul/11 | 15 | 153.03 | 156.15 | 155.98(-0.09) | 155.73(0) | 155.57(-0.03) | 155.27 | 0.5 | | 7 | 15(-1.5) | 5 | [-5] | [-3] | [-4] | -46 | 32 | RG | -0.4 | Wait? | | (-4) | -2 | -10 | 4 | -13 | -1,29 | 75 | | 42 | Jul/11 | 14 | 153.03 | 156.15 | 156.12(-0.08) | 155.6(-0.01) | 155.61(0.01) | 155.56 | 0.5 | | 7 | 17(-2.7) | 5 | [-4] | [-1] | [-4] | -37 | 42 | RG | -0.1 | Wait | | (-4) | 1 | -14 | 7 | -1 | -0.7,31 | 75 | | 43 | Jul/11 | 13 | 153.03 | 156.15 | 156.25(-0.07) | 155.61(0.02) | 155.59(-0.01) | 155.96 | 0.6 | | 7 | 20(-1.5) | 30 | [-4] | [-2] | [9] | -27 | 47 | RG | 0.4 | Wait | | (-4) | -1 | 17 | 12 | 10 | -0.3,31 | 75 | | 44 | Jul/11 | 12 | 153.03 | 156.15 | 156.36(-0.05) | 155.58(-0.02) | 155.61(-0.05) | 155.47 | 0.5 | | 7 | 21(0.2) | 30 | [-3] | [-5] | [-1] | -57 | -23 | RG | -0.1 | Wait | | (-4) | -3 | -4 | 1 | -2 | -0.9,16 | 75 | | 45 | Jul/11 | 11 | 153.03 | 156.15 | 156.44(-0.04) | 155.61(-0.05) | 155.69(0.03) | 155.6 | 0.6 | | 7 | 21(0.3) | 40 | [-2] | [-1] | [2] | -59 | -4 | RG | -0.1 | Wait | | (-3) | 2 | 4 | -3 | 9 | -0.9,14 | 75 | | | | |
| 46 | Jul/11 | 10 | 153.03 | 156.15 | 156.51(-0.03) | 155.69(-0.05) | 155.64(0.03) | 155.47 | 0.5 | | 7 | 21(0.6) | 40 | [-2] | [-1] | [0] | -62 | -33 | RG | -0.2 | Wait | | (-2) | 2 | -1 | 1 | 2 | -1.1,16 | 75 | | 47 | Jul/11 | 9 | 153.03 | 156.15 | 156.56(-0.05) | 155.77(-0.08) | 155.59(-0.03) | 155.49 | 0.5 | | 7 | 20(0.6) | 20 | [-3] | [-5] | [-5] | -60 | -27 | RG | -0.1 | Wait? | | (-2) | -2 | -19 | 8 | 3 | -1.2,20 | 75 | | 48 | Jul/8 | 15 | 152.9 | 156.48 | 156.64(-0.04) | 155.89(-0.07) | 155.63(0.05) | 156.03 | 0.7 | | 8 | 19(0.1) | 30 | [-2] | [0] | [1] | -49 | 12 | UR | 0.4 | SmallShort? | | (-2) | 3 | 6 | -16 | 20 | -0.7,19 | 76 | | 49 | Jul/8 | 14 | 152.9 | 156.48 | 156.7(0.01) | 156(-0.1) | 155.55(0.03) | 155.85 | 0.6 | | 8 | 19(-0.2) | 50 | [1] | [-1] | [3] | -66 | -52 | RG | 0.3 | Wait | | (-2) | 2 | 17 | -22 | 14 | -1,9 | 76 | | 50 | Jul/8 | 13 | 152.9 | 156.48 | 156.69(0.01) | 156.16(-0.13) | 155.51(-0.15) | 155.37 | 0.5 | | 8 | 19(-0.8) | 40 | [1] | [-11] | [-3] | -85 | -126 | DR | -0.2 | HoldShort | | (-1) | -8 | 5 | -28 | -6 | -1.5,3 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|