|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.2550 One month high (close): $10.8350
MGNI Daily Change: 3.73% Daily StdDev 5.84% MGNI EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $8.06(3.73%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 8.93 | 8.1 | 7.76(0.52) | 7.93(0.13) | 7.98(0.76) | 8.04 | -0.8 | | -16 | 22(-1) | 10 | [9] | [14] | [10] | 77 | 49 | RG | 0.3 | Wait | | (10) | 13 | 5 | 9 | 20 | 1.2,97 | 39 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.93(weak_hourly_sma_10 -1.37%) 7.76(weak_hourly_sma_20 -3.48%)
Resistance Levels: 8.1(daily_ema_10 0.75%) 8.93(daily_ema_20 11.07%)
|
| | | 2 | Jul/19 | 12 | 8.93 | 8.1 | 7.72(0.39) | 7.93(0) | 7.92(0.51) | 8.02 | -0.9 | | -16 | 23(-0.6) | 0 | [7] | [8] | [11] | 70 | 144 | RG | 0.4 | Wait | | (10) | 9 | 12 | 2 | 20 | 1.2,90 | 39 | | 3 | Jul/19 | 11 | 8.93 | 8.1 | 7.69(0.39) | 7.92(0.51) | 7.88(0.13) | 7.97 | -0.9 | | -16 | 24(-0.1) | -20 | [7] | [6] | [1] | 66 | 21 | RG | 0.4 | Wait | | (10) | 2 | 23 | 9 | -20 | 1.1,88 | 39 | | 4 | Jul/19 | 10 | 8.93 | 8.1 | 7.66(0.26) | 7.88(0.25) | 7.87(-0.38) | 7.87 | -1 | | -16 | 24(-0.1) | -50 | [5] | [-6] | [-14] | 50 | -63 | DR | 0 | OpenShort | | (5) | -7 | -30 | -3 | -20 | 0.8,80 | 39 | | 5 | Jul/19 | 9 | 8.93 | 8.1 | 7.64(0.53) | 7.86(0.64) | 7.9(0.13) | 8 | -0.9 | | -16 | 24(-0.1) | 25 | [9] | [7] | [17] | 64 | 1 | UT | 0.4 | OpenLong? | | (7) | 2 | 57 | -3 | -13 | 1.4,79 | 39 | | | | |
| 6 | Jul/18 | 15 | 9.01 | 8.23 | 7.6(0.26) | 7.81(0.13) | 7.89(-0.38) | 7.76 | -1.2 | | -15 | 24(0.1) | -50 | [5] | [-7] | [-10] | 38 | -123 | DR | -0.5 | OpenShort? | | (7) | -7 | -12 | -13 | -20 | 0.6,73 | 32 | | 7 | Jul/18 | 14 | 9.01 | 8.23 | 7.58(-0.26) | 7.8(0.52) | 7.92(-0.38) | 7.81 | -1.1 | | -15 | 24(-1.5) | -50 | [-4] | [-6] | [-16] | 60 | 453 | DT | -0.4 | OpenShort | | (5) | -7 | -25 | -4 | -20 | 0.9,87 | 32 | | 8 | Jul/18 | 13 | 9.01 | 8.23 | 7.6(-0.13) | 7.76(0.65) | 7.95(0.76) | 7.92 | -1 | | -15 | 26(-1.4) | -50 | [-2] | [15] | [-5] | 74 | 715 | RG | -0.1 | Wait | | (-2) | 13 | -21 | 10 | 0 | 1.2,94 | 32 | | 9 | Jul/18 | 12 | 9.01 | 8.23 | 7.61(-0.13) | 7.71(0.78) | 7.89(1.02) | 8.01 | -1 | | -15 | 27(-2.5) | -40 | [-2] | [21] | [11] | 78 | 885 | UR | 0.4 | SmallShort | | (0) | 17 | 12 | 14 | 20 | 1.4,93 | 32 | | 10 | Jul/18 | 11 | 9.01 | 8.23 | 7.62(-0.26) | 7.65(0.79) | 7.81(0.9) | 7.96 | -1 | | -15 | 30(-2.5) | -35 | [-4] | [18] | [23] | 71 | 898 | UR | 0.5 | SmallShort | | (-5) | 15 | 19 | 22 | 20 | 1.1,93 | 32 | | | | |
| 11 | Jul/18 | 10 | 9.01 | 8.23 | 7.64(-0.13) | 7.59(0.93) | 7.74(0.91) | 7.88 | -1.1 | | -15 | 32(-2.2) | -50 | [-2] | [20] | [1] | 45 | 643 | UR | 0.4 | SmallShort | | (-5) | 16 | -25 | 21 | 20 | 0.7,77 | 32 | | 12 | Jul/18 | 9 | 9.01 | 8.23 | 7.65(-0.26) | 7.52(0.8) | 7.67(1.32) | 7.99 | -1 | | -15 | 34(-1.1) | -35 | [-4] | [26] | [53] | 37 | 986 | UR | 0.9 | SmallShort? | | (-5) | 22 | 91 | 21 | 20 | 0.9,64 | 32 | | 13 | Jul/15 | 15 | 9.09 | 8.35 | 7.67(-0.26) | 7.46(0.4) | 7.57(0.53) | 7.61 | -1.5 | | -16 | 35(-1.8) | -50 | [-4] | [8] | [4] | 4 | 286 | UR | 0.1 | SmallShort? | | (-7) | 9 | -2 | 13 | 20 | -0.2,59 | 28 | | 14 | Jul/15 | 14 | 9.09 | 8.35 | 7.69(-0.26) | 7.43(0.27) | 7.53(0.53) | 7.62 | -1.4 | | -16 | 37(-1.4) | -45 | [-4] | [7] | [13] | -17 | 276 | UR | 0.2 | SmallShort | | (-5) | 9 | 7 | 11 | 20 | -0.2,38 | 28 | | 15 | Jul/15 | 13 | 9.09 | 8.35 | 7.71(-0.52) | 7.41(0.41) | 7.49(0.81) | 7.59 | -1.5 | | -16 | 39(-1.6) | -50 | [-9] | [12] | [13] | -26 | 517 | UR | 0.3 | SmallShort | | (-7) | 14 | 5 | 11 | 20 | -0.3,32 | 28 | | | | |
| 16 | Jul/15 | 12 | 9.09 | 8.35 | 7.75(-0.39) | 7.38(0.14) | 7.43(0.68) | 7.57 | -1.5 | | -16 | 40(-1.3) | -50 | [-7] | [8] | [18] | -36 | 289 | UR | 0.3 | SmallShort | | (-10) | 12 | 29 | 9 | 20 | -0.4,24 | 28 | | 17 | Jul/15 | 11 | 9.09 | 8.35 | 7.78(-0.51) | 7.37(-0.81) | 7.38(0.41) | 7.45 | -1.6 | | -16 | 41(-0.4) | -40 | [-9] | [-5] | [30] | -49 | 153 | DP | 0.2 | OpenShort | | (-9) | 7 | 10 | 9 | 20 | -0.8,21 | 28 | | 18 | Jul/15 | 10 | 9.09 | 8.35 | 7.82(-0.51) | 7.43(-1.07) | 7.38(0) | 7.41 | -1.6 | | -16 | 42(0.7) | -50 | [-9] | [-14] | [8] | -59 | -45 | DP | 0.1 | OpenShort | | (-12) | 0 | -10 | 6 | 20 | -1,16 | 28 | | 19 | Jul/15 | 9 | 9.09 | 8.35 | 7.86(-0.25) | 7.51(-1.05) | 7.35(0.14) | 7.45 | -1.6 | | -16 | 41(0.9) | -20 | [-4] | [-11] | [31] | -62 | -252 | DP | 0.2 | OpenShort? | | (-7) | 2 | 40 | 7 | 20 | -1,13 | 28 | | 20 | Jul/14 | 15 | 9.23 | 8.48 | 7.88(-0.38) | 7.59(-1.3) | 7.34(0.27) | 7.29 | -2 | | -16 | 40(-0.7) | -50 | [-7] | [-12] | [-1] | -77 | -330 | DT | -0.1 | HoldShort? | | (-7) | 5 | -8 | 3 | 14 | -1.4,8 | 23 | | | | |
| 21 | Jul/14 | 14 | 9.23 | 8.48 | 7.91(-0.5) | 7.69(-1.16) | 7.32(-0.54) | 7.32 | -2 | | -16 | 41(2.7) | -50 | [-9] | [-25] | [-1] | -78 | -412 | DT | 0 | OpenShort | | (-9) | -9 | 8 | 5 | -20 | -1.5,10 | 23 | | 22 | Jul/14 | 13 | 9.23 | 8.48 | 7.95(-0.38) | 7.78(-1.14) | 7.36(-2) | 7.29 | -2 | | -16 | 38(3.5) | -50 | [-7] | [-50] | [-22] | -82 | -939 | DT | -0.2 | OpenShort | | (-7) | -34 | -20 | 11 | -20 | -1.8,13 | 23 | | 23 | Jul/14 | 12 | 9.23 | 8.48 | 7.98(-0.5) | 7.87(-0.76) | 7.51(-1.96) | 7.37 | -2 | | -16 | 35(3) | -50 | [-9] | [-46] | [-29] | -87 | -749 | DT | -0.4 | OpenShort | | (-9) | -33 | -12 | 4 | -20 | -1.9,11 | 23 | | 24 | Jul/14 | 11 | 9.23 | 8.48 | 8.02(-0.37) | 7.93(-1) | 7.66(-2.3) | 7.42 | -1.9 | | -16 | 32(3.8) | -50 | [-6] | [-53] | [-8] | -94 | -941 | DT | -0.8 | OpenShort | | (-7) | -39 | 53 | -33 | -20 | -2,6 | 23 | | 25 | Jul/14 | 10 | 9.23 | 8.48 | 8.05(-0.49) | 8.01(-1.35) | 7.84(-2.61) | 7.21 | -2.1 | | -16 | 28(8.6) | -50 | [-8] | [-62] | [-66] | -115 | -1193 | DT | -2.4 | HoldShort | | (-9) | -44 | -69 | -49 | -20 | -3.2,15 | 23 | | | | |
| 26 | Jul/14 | 9 | 9.23 | 8.48 | 8.09(-0.37) | 8.12(-0.85) | 8.05(-1.95) | 7.49 | -1.8 | | -16 | 19(6.3) | -50 | [-6] | [-46] | [-77] | -99 | -849 | DT | -3.1 | OpenShort? | | (-9) | -33 | -129 | -56 | -20 | -3.3,34 | 23 | | 27 | Jul/13 | 15 | 9.36 | 8.71 | 8.12(-0.25) | 8.19(-0.36) | 8.21(-0.36) | 8.06 | -1.5 | | -13 | 13(-2) | -50 | [-4] | [-13] | [-15] | 6 | 78 | DT | -1.2 | OpenShort? | | (0) | -6 | -14 | -15 | -20 | -0.5,68 | 33 | | 28 | Jul/13 | 14 | 9.36 | 8.71 | 8.14(-0.37) | 8.19(0) | 8.24(0.37) | 8.12 | -1.4 | | -13 | 15(-6.6) | -50 | [-6] | [2] | [-19] | 31 | 417 | RG | -0.9 | SmallLong | | (-2) | 6 | -42 | 2 | -20 | -0.2,86 | 33 | | 29 | Jul/13 | 13 | 9.36 | 8.71 | 8.17(-0.24) | 8.22(0.61) | 8.21(0.24) | 8.31 | -1.2 | | -13 | 22(-4.8) | -50 | [-4] | [6] | [5] | 70 | 459 | UR | 0.5 | SmallShort | | (-5) | 4 | 4 | 26 | -12 | 0.8,100 | 33 | | 30 | Jul/13 | 12 | 9.36 | 8.71 | 8.19(-0.36) | 8.17(0.37) | 8.19(0.12) | 8.29 | -1.2 | | -13 | 26(-3.7) | -50 | [-6] | [1] | [2] | 51 | 486 | UR | 0.4 | SmallShort | | (-7) | 2 | 2 | 27 | -20 | 0.4,91 | 33 | | | | |
| 31 | Jul/13 | 11 | 9.36 | 8.71 | 8.22(-0.24) | 8.14(0.37) | 8.18(0.12) | 8.28 | -1.3 | | -13 | 30(-3.9) | -40 | [-4] | [1] | [20] | 25 | 327 | UR | 0.4 | SmallShort | | (-4) | 2 | 27 | 12 | 20 | 0.2,70 | 33 | | 32 | Jul/13 | 10 | 9.36 | 8.71 | 8.24(-0.6) | 8.11(0.12) | 8.17(-0.37) | 8.16 | -1.4 | | -13 | 34(-5.1) | -50 | [-10] | [-11] | [6] | -9 | 381 | DP | -0 | OpenShort | | (-9) | -6 | 30 | 2 | -20 | -0.3,49 | 33 | | 33 | Jul/13 | 9 | 9.36 | 8.71 | 8.29(-0.48) | 8.1(0.12) | 8.2(-0.24) | 8.03 | -1.5 | | -13 | 39(-2) | -50 | [-8] | [-8] | [-11] | -30 | 88 | DT | -0.5 | OpenShort? | | (-11) | -4 | -31 | -3 | 0 | -0.8,40 | 33 | | 34 | Jul/12 | 15 | 9.45 | 8.86 | 8.33(-0.36) | 8.1(0) | 8.22(0.74) | 8.17 | -1.6 | | -13 | 41(-3.9) | -50 | [-6] | [8] | [-5] | -10 | 323 | RG | -0.1 | Wait? | | (-9) | 13 | -22 | 9 | 12 | -0.5,53 | 34 | | 35 | Jul/12 | 14 | 9.45 | 8.86 | 8.36(-0.36) | 8.09(0.25) | 8.16(0.87) | 8.27 | -1.5 | | -13 | 45(-2.7) | -50 | [-6] | [12] | [10] | -14 | 436 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | 16 | 20 | -0.3,44 | 34 | | | | |
| 36 | Jul/12 | 13 | 9.45 | 8.86 | 8.39(-0.36) | 8.07(0.25) | 8.09(0.62) | 8.27 | -1.5 | | -13 | 48(-1.7) | -50 | [-6] | [8] | [17] | -21 | 346 | UR | 0.5 | SmallShort | | (-9) | 11 | 2 | 22 | 20 | -0.3,37 | 34 | | 37 | Jul/12 | 12 | 9.45 | 8.86 | 8.42(-0.36) | 8.05(-0.12) | 8.04(0.63) | 8.26 | -1.5 | | -13 | 49(-1.3) | -20 | [-6] | [5] | [29] | -37 | 296 | UR | 0.6 | SmallShort | | (-7) | 11 | 27 | 17 | 20 | -0.4,23 | 34 | | 38 | Jul/12 | 11 | 9.45 | 8.86 | 8.45(-0.35) | 8.06(-0.74) | 7.99(0.25) | 8.14 | -1.6 | | -13 | 51(-0.1) | -20 | [-6] | [-7] | [41] | -61 | 23 | DP | 0.4 | OpenShort | | (-9) | 4 | 65 | 10 | 20 | -0.8,9 | 34 | | 39 | Jul/12 | 10 | 9.45 | 8.86 | 8.48(-0.59) | 8.12(-1.1) | 7.97(-0.5) | 7.86 | -2 | | -13 | 51(3.1) | -50 | [-10] | [-24] | [-5] | -88 | -293 | DT | -0.3 | OpenShort | | (-11) | -9 | -23 | 2 | 20 | -1.5,0 | 34 | | 40 | Jul/12 | 9 | 9.45 | 8.86 | 8.53(-0.47) | 8.21(-0.97) | 8.01(-0.37) | 7.96 | -1.9 | | -13 | 48(2.5) | -50 | [-8] | [-20] | [-6] | -88 | -315 | DT | -0.1 | OpenShort? | | (-9) | -6 | -9 | 4 | -20 | -1.5,0 | 34 | | | | |
| 41 | Jul/11 | 15 | 9.55 | 9.04 | 8.57(-0.46) | 8.29(-1.07) | 8.04(-0.37) | 8 | -2.1 | | -13 | 45(-0.5) | -50 | [-8] | [-22] | [-3] | -90 | -321 | DT | -0.1 | HoldShort? | | (-9) | -6 | -5 | 5 | -20 | -1.6,0 | 39 | | 42 | Jul/11 | 14 | 9.55 | 9.04 | 8.61(-0.35) | 8.38(-1.18) | 8.07(-0.62) | 8.02 | -2 | | -13 | 46(3.7) | -50 | [-6] | [-27] | [-4] | -93 | -505 | DT | -0.1 | OpenShort | | (-8) | -11 | 0 | 6 | -20 | -1.7,0 | 39 | | 43 | Jul/11 | 13 | 9.55 | 9.04 | 8.64(-0.35) | 8.48(-0.93) | 8.12(-1.81) | 8.02 | -2 | | -13 | 42(4.5) | -50 | [-6] | [-46] | [-17] | -100 | -818 | DT | -0.3 | HoldShort | | (-6) | -32 | -9 | 3 | -20 | -2,0 | 39 | | 44 | Jul/11 | 12 | 9.55 | 9.04 | 8.67(-0.23) | 8.56(-0.81) | 8.27(-1.66) | 8.06 | -2 | | -13 | 38(4.5) | -50 | [-4] | [-42] | [-21] | -105 | -875 | DT | -0.7 | HoldShort | | (-6) | -29 | -9 | -4 | -20 | -2.2,0 | 39 | | 45 | Jul/11 | 11 | 9.55 | 9.04 | 8.69(-0.34) | 8.63(-0.92) | 8.41(-1.64) | 8.1 | -1.9 | | -13 | 33(5.2) | -50 | [-6] | [-43] | [-28] | -110 | -745 | DT | -1.3 | HoldShort | | (-4) | -29 | -7 | -32 | -20 | -2.4,0 | 39 | | | | |
| 46 | Jul/11 | 10 | 9.55 | 9.04 | 8.72(-0.34) | 8.71(-0.91) | 8.55(-1.72) | 8.13 | -1.9 | | -13 | 28(7.7) | -50 | [-6] | [-44] | [-42] | -108 | -767 | DT | -2 | HoldShort | | (-6) | -30 | -40 | -35 | -20 | -2.8,12 | 39 | | 47 | Jul/11 | 9 | 9.55 | 9.04 | 8.75(-0.23) | 8.79(-0.57) | 8.7(-1.47) | 8.31 | -1.7 | | -13 | 20(3.3) | -50 | [-4] | [-36] | [-58] | -94 | -631 | DT | -2.6 | OpenShort? | | (-4) | -26 | -94 | -36 | -20 | -2.9,29 | 39 | | 48 | Jul/8 | 15 | 9.68 | 9.31 | 8.77(-0.23) | 8.84(-0.11) | 8.83(-0.23) | 8.76 | -1.4 | | -10 | 17(-5) | -50 | [-4] | [-9] | [-2] | -15 | 154 | DT | -0.6 | OpenShort? | | (0) | -4 | -4 | -5 | 0 | -0.1,38 | 50 | | 49 | Jul/8 | 14 | 9.68 | 9.31 | 8.79(-0.34) | 8.85(0.11) | 8.85(0.11) | 8.78 | -1.4 | | -10 | 22(-8.5) | -50 | [-6] | [-2] | [-10] | -2 | 345 | DT | -0.5 | OpenShort | | (-4) | 2 | 2 | -1 | -20 | -0.1,51 | 50 | | 50 | Jul/8 | 13 | 9.68 | 9.31 | 8.82(-0.34) | 8.84(-0.11) | 8.84(-0.45) | 8.77 | -1.4 | | -10 | 30(-3.7) | -50 | [-6] | [-14] | [-9] | 15 | 158 | DT | -0.3 | OpenShort | | (-8) | -8 | -14 | 5 | -20 | -0.2,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|