|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $99.6800 One month high (close): $103.6150
IEF Daily Change: -0.5% Daily StdDev 0.64% IEF EMA_5_Trend: -0.11% 10Minute StdDev: $0.2937
Latest Price : $102(-0.5%) | Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 102 | 102.4 | 102.45(-0.02) | 102.25(-0.02) | 102.17(-0.08) | 102.1 | 0.1 | | 5 | 27(1.3) | 0 | [-3] | [-16] | [-3] | -74 | -30 | RG | -0.3 | Wait | | (-3) | -13 | -5 | -2 | -8 | -1.3,9 | 61 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.25(hourly_sma_10 0.15%) 102.4(weak_daily_ema_10 0.29%) 102.45(hourly_sma_20 0.34%)
|
| | | 2 | Jul/19 | 12 | 102 | 102.4 | 102.47(-0.02) | 102.27(-0.02) | 102.25(-0.07) | 102.13 | 0.1 | | 5 | 26(1.2) | -5 | [-3] | [-14] | [-6] | -77 | -27 | RG | -0.5 | Wait | | (-3) | -11 | -10 | -17 | -2 | -1.4,8 | 61 | | 3 | Jul/19 | 11 | 102 | 102.4 | 102.47(0) | 102.29(-0.06) | 102.32(-0.04) | 102.19 | 0.2 | | 5 | 24(0.9) | 30 | [0] | [-12] | [3] | -68 | -40 | RG | -0.5 | Wait | | (-2) | -6 | 19 | -21 | 0 | -1.3,15 | 61 | | 4 | Jul/19 | 10 | 102 | 102.4 | 102.49(-0.02) | 102.35(-0.07) | 102.36(-0.02) | 102.07 | 0.1 | | 5 | 24(2) | -20 | [-3] | [-11] | [-17] | -68 | -26 | DT | -1.3 | OpenShort | | (-3) | -3 | -43 | -17 | -1 | -1.8,27 | 61 | | 5 | Jul/19 | 9 | 102 | 102.4 | 102.51(0.01) | 102.42(-0.04) | 102.38(0.04) | 102.35 | 0.4 | | 5 | 22(-1.3) | 20 | [2] | [2] | [-6] | -26 | -20 | CR | -0.1 | HoldShort? | | (0) | 6 | -24 | 9 | 1 | -0.8,44 | 61 | | | | |
| 6 | Jul/18 | 15 | 101.92 | 102.56 | 102.5(0.02) | 102.46(-0.03) | 102.34(0.04) | 102.5 | 0.6 | | 9 | 23(-0.7) | 50 | [3] | [5] | [5] | -6 | -9 | UT | 0.7 | OpenLong? | | (3) | 6 | 0 | 21 | 13 | 0,44 | 64 | | 7 | Jul/18 | 14 | 101.92 | 102.56 | 102.48(-0.02) | 102.49(-0.04) | 102.3(0.03) | 102.5 | 0.6 | | 9 | 24(-1.9) | 50 | [-3] | [1] | [11] | -18 | 27 | UR | 0.9 | SmallShort | | (2) | 5 | 24 | 18 | 2 | 0.1,30 | 64 | | 8 | Jul/18 | 13 | 101.92 | 102.56 | 102.5(-0.03) | 102.53(-0.04) | 102.27(-0.07) | 102.35 | 0.4 | | 9 | 25(-1.2) | 25 | [-5] | [-15] | [8] | -52 | 3 | RG | 0.3 | Wait | | (-5) | -11 | 24 | -3 | 1 | -0.6,13 | 64 | | 9 | Jul/18 | 12 | 101.92 | 102.56 | 102.53(-0.04) | 102.57(-0.04) | 102.34(-0.12) | 102.2 | 0.3 | | 9 | 27(0.2) | 5 | [-6] | [-24] | [-2] | -70 | -20 | RG | -0.5 | Wait | | (-5) | -19 | 10 | -19 | -20 | -1.2,10 | 64 | | 10 | Jul/18 | 11 | 101.92 | 102.56 | 102.57(-0.03) | 102.61(-0.04) | 102.46(-0.13) | 102.14 | 0.2 | | 9 | 26(1.8) | -15 | [-5] | [-25] | [-17] | -72 | -43 | DT | -1.2 | OpenShort | | (-6) | -20 | -25 | -39 | -20 | -1.6,18 | 64 | | | | |
| 11 | Jul/18 | 10 | 101.92 | 102.56 | 102.6(-0.01) | 102.65(-0.02) | 102.59(-0.1) | 102.3 | 0.4 | | 9 | 25(0.7) | 20 | [-2] | [-18] | [-10] | -44 | -44 | RG | -1.2 | SmallLong | | (-3) | -16 | -10 | -31 | -18 | -1.2,36 | 64 | | 12 | Jul/18 | 9 | 101.92 | 102.56 | 102.61(-0.01) | 102.67(-0.01) | 102.69(-0.1) | 102.36 | 0.4 | | 9 | 24(0.5) | 0 | [-2] | [-17] | [-25] | -13 | -34 | RG | -1.4 | SmallLong? | | (-3) | -16 | -59 | -23 | -17 | -1,62 | 64 | | 13 | Jul/15 | 15 | 101.81 | 102.63 | 102.62(0.03) | 102.68(0.04) | 102.79(-0.01) | 102.74 | 0.9 | | 13 | 23(-0.9) | 50 | [5] | [4] | [-2] | 46 | -22 | CR | -0.2 | HoldShort? | | (3) | -2 | -2 | -7 | -2 | 0.5,83 | 61 | | 14 | Jul/15 | 14 | 101.81 | 102.63 | 102.59(0.01) | 102.64(0.03) | 102.8(0.04) | 102.75 | 0.9 | | 13 | 24(0.2) | 50 | [2] | [10] | [-3] | 49 | 20 | CR | -0.2 | HoldShort | | (5) | 6 | -6 | -2 | -2 | 0.6,84 | 61 | | 15 | Jul/15 | 13 | 101.81 | 102.63 | 102.58(0.01) | 102.61(0.07) | 102.76(0.05) | 102.79 | 0.9 | | 13 | 24(0.4) | 50 | [2] | [15] | [-2] | 57 | 22 | CR | 0.1 | HoldShort | | (2) | 8 | -8 | 6 | 1 | 0.8,87 | 61 | | | | |
| 16 | Jul/15 | 12 | 101.81 | 102.63 | 102.57(0.02) | 102.54(0.07) | 102.71(0.07) | 102.84 | 1 | | 13 | 24(0.8) | 50 | [3] | [18] | [5] | 66 | 27 | UT | 0.5 | OpenLong | | (3) | 11 | 2 | 22 | 7 | 1.1,88 | 61 | | 17 | Jul/15 | 11 | 101.81 | 102.63 | 102.57(0) | 102.47(-0.01) | 102.64(0.07) | 102.83 | 1 | | 13 | 23(0.3) | 50 | [0] | [11] | [7] | 54 | 47 | UR | 0.8 | SmallShort | | (2) | 11 | 5 | 19 | 20 | 1.1,76 | 61 | | 18 | Jul/15 | 10 | 101.81 | 102.63 | 102.57(0) | 102.48(-0.01) | 102.57(0.1) | 102.8 | 0.9 | | 13 | 23(-0.5) | 50 | [0] | [16] | [18] | 39 | 45 | UR | 1 | SmallShort | | (0) | 16 | 40 | 18 | 20 | 1,64 | 61 | | 19 | Jul/15 | 9 | 101.81 | 102.63 | 102.55(-0.02) | 102.49(-0.04) | 102.47(0.01) | 102.54 | 0.7 | | 13 | 23(-1.1) | 40 | [-3] | [-1] | [3] | 1 | 22 | RG | 0.3 | Wait? | | (-3) | 2 | 2 | 6 | 13 | -0,51 | 61 | | 20 | Jul/14 | 15 | 101.65 | 102.59 | 102.57(-0.02) | 102.53(-0.01) | 102.46(0.08) | 102.53 | 0.8 | | 15 | 24(-0.3) | 50 | [-3] | [13] | [4] | -4 | 39 | UR | 0.3 | SmallShort? | | (-3) | 13 | 5 | 14 | -1 | -0.2,51 | 57 | | | | |
| 21 | Jul/14 | 14 | 101.65 | 102.59 | 102.59(0.01) | 102.54(-0.02) | 102.38(0.07) | 102.5 | 0.8 | | 15 | 25(-0.8) | 50 | [2] | [12] | [2] | -15 | -2 | UT | 0.4 | OpenLong | | (-3) | 11 | 0 | 8 | 3 | -0.3,43 | 57 | | 22 | Jul/14 | 13 | 101.65 | 102.59 | 102.58(0.01) | 102.54(0) | 102.31(-0.08) | 102.5 | 0.8 | | 15 | 25(-1) | 50 | [2] | [-10] | [11] | -17 | -39 | RG | 0.7 | Wait | | (2) | -12 | 29 | 10 | -5 | -0.3,41 | 57 | | 23 | Jul/14 | 12 | 101.65 | 102.59 | 102.57(0.01) | 102.56(0.02) | 102.39(-0.12) | 102.32 | 0.6 | | 15 | 26(-0.3) | 40 | [2] | [-14] | [-10] | -46 | -58 | DR | -0.2 | OpenShort | | (2) | -19 | -21 | -9 | -20 | -0.9,27 | 57 | | 24 | Jul/14 | 11 | 101.65 | 102.59 | 102.57(0) | 102.54(-0.01) | 102.51(-0.09) | 102.45 | 0.7 | | 15 | 27(-0.4) | 50 | [0] | [-12] | [9] | -40 | -32 | RG | -0.2 | Wait | | (2) | -14 | 46 | -38 | -1 | -0.4,20 | 57 | | 25 | Jul/14 | 10 | 101.65 | 102.59 | 102.57(0) | 102.55(-0.04) | 102.6(-0.1) | 102.15 | 0.5 | | 15 | 27(0.8) | 40 | [0] | [-16] | [-7] | -48 | -65 | DR | -1.5 | OpenShort | | (-2) | -15 | 2 | -39 | -15 | -1.4,37 | 57 | | | | |
| 26 | Jul/14 | 9 | 101.65 | 102.59 | 102.56(-0.01) | 102.59(-0.04) | 102.7(-0.12) | 102.14 | 0.4 | | 15 | 26(0.8) | 5 | [-2] | [-20] | [-47] | -19 | -60 | RG | -1.9 | SmallLong? | | (-2) | -19 | -121 | -26 | -20 | -1.4,66 | 57 | | 27 | Jul/13 | 15 | 101.44 | 102.49 | 102.57(0.04) | 102.63(0.01) | 102.82(0.1) | 102.92 | 1.2 | | 17 | 25(1.7) | 50 | [6] | [21] | [5] | 75 | 15 | UT | 0.4 | OpenLong? | | (6) | 15 | 2 | 17 | 18 | 1.2,95 | 63 | | 28 | Jul/13 | 14 | 101.44 | 102.49 | 102.53(0.07) | 102.63(0) | 102.72(0.16) | 102.91 | 1.2 | | 17 | 24(-5.9) | 50 | [11] | [31] | [5] | 68 | 10 | UT | 0.7 | OpenLong | | (6) | 25 | 0 | 20 | 17 | 1.3,85 | 63 | | 29 | Jul/13 | 13 | 101.44 | 102.49 | 102.46(0.07) | 102.62(0.01) | 102.56(0.06) | 102.91 | 1.2 | | 17 | 30(-4.4) | 50 | [11] | [16] | [18] | 60 | -14 | UT | 1 | OpenLong | | (11) | 9 | 40 | 20 | 20 | 1.3,77 | 63 | | 30 | Jul/13 | 12 | 101.44 | 102.49 | 102.39(0.07) | 102.61(-0.03) | 102.5(0.02) | 102.65 | 1 | | 17 | 34(-3.7) | 50 | [11] | [7] | [-0] | 25 | -33 | UT | 0.4 | OpenLong | | (11) | 3 | -8 | 11 | 8 | 0.6,60 | 63 | | | | |
| 31 | Jul/13 | 11 | 101.44 | 102.49 | 102.32(0.06) | 102.64(0.05) | 102.48(0.05) | 102.7 | 1.1 | | 17 | 38(-2.5) | 50 | [9] | [17] | [10] | 8 | -6 | UT | 0.5 | OpenLong | | (10) | 8 | 38 | -10 | -7 | 0.8,38 | 63 | | 32 | Jul/13 | 10 | 101.44 | 102.49 | 102.26(0.05) | 102.59(0.01) | 102.43(-0.08) | 102.45 | 0.8 | | 17 | 40(-2.3) | 50 | [8] | [-6] | [15] | 0 | -48 | RG | 0 | Wait | | (10) | -12 | 57 | -16 | -14 | 0.4,40 | 63 | | 33 | Jul/13 | 9 | 101.44 | 102.49 | 102.21(0.02) | 102.58(-0.01) | 102.51(-0.16) | 102.08 | 0.5 | | 17 | 43(-1.1) | 15 | [3] | [-21] | [-33] | -8 | -69 | DR | -0.8 | OpenShort? | | (5) | -25 | -81 | -21 | -20 | -0.3,50 | 63 | | 34 | Jul/12 | 15 | 101.24 | 102.27 | 102.19(0.05) | 102.59(0.03) | 102.67(-0.06) | 102.6 | 1 | | 14 | 44(5.2) | 50 | [8] | [-2] | [1] | 38 | -23 | RG | -0.1 | Wait? | | (8) | -9 | 10 | -13 | -3 | 0.8,68 | 68 | | 35 | Jul/12 | 14 | 101.24 | 102.27 | 102.14(0.02) | 102.56(0.02) | 102.73(-0.08) | 102.54 | 0.9 | | 14 | 38(0.5) | 45 | [3] | [-7] | [-4] | 48 | 1 | DR | -0.4 | OpenShort | | (8) | -12 | -2 | -14 | -9 | 0.8,78 | 68 | | | | |
| 36 | Jul/12 | 13 | 101.24 | 102.27 | 102.12(0.02) | 102.54(0.03) | 102.81(0.05) | 102.55 | 1 | | 14 | 38(0.6) | 45 | [3] | [13] | [-14] | 56 | 32 | CR | -0.5 | HoldShort | | (3) | 8 | -35 | -13 | -2 | 0.8,86 | 68 | | 37 | Jul/12 | 12 | 101.24 | 102.27 | 102.1(0.03) | 102.51(0.06) | 102.76(0.12) | 102.78 | 1.1 | | 14 | 37(1.9) | 50 | [5] | [27] | [-7] | 76 | 70 | CR | 0 | OpenShort | | (5) | 19 | -16 | -9 | 1 | 1.3,93 | 68 | | 38 | Jul/12 | 11 | 101.24 | 102.27 | 102.07(0.04) | 102.45(0.14) | 102.64(0.13) | 102.88 | 1.2 | | 14 | 35(2.7) | 50 | [6] | [35] | [1] | 90 | 72 | UT | 0.5 | OpenLong | | (6) | 20 | -3 | 10 | 3 | 1.7,97 | 68 | | 39 | Jul/12 | 10 | 101.24 | 102.27 | 102.03(0.03) | 102.31(0.15) | 102.51(0.11) | 102.9 | 1.2 | | 14 | 33(3) | 50 | [5] | [32] | [-1] | 94 | 88 | CR | 0.9 | OpenShort | | (8) | 17 | -10 | 11 | 9 | 1.9,96 | 68 | | 40 | Jul/12 | 9 | 101.24 | 102.27 | 102(0.03) | 102.16(0.16) | 102.4(0.13) | 102.96 | 1.3 | | 14 | 30(3.7) | 50 | [5] | [36] | [41] | 103 | 93 | UT | 1.4 | HoldLong? | | (6) | 20 | 110 | 14 | 20 | 2.4,93 | 68 | | | | |
| 41 | Jul/11 | 15 | 101.14 | 102.09 | 101.97(-0.01) | 102(0.08) | 102.4(0) | 102.25 | 0.8 | | 11 | 26(-0.3) | 35 | [-2] | [7] | [1] | 60 | 39 | UR | -0.1 | SmallShort? | | (-2) | 0 | 3 | 0 | 3 | 0.8,90 | 62 | | 42 | Jul/11 | 14 | 101.14 | 102.09 | 101.98(-0.03) | 101.92(0.07) | 102.27(0.02) | 102.23 | 0.8 | | 11 | 26(-2.5) | 20 | [-5] | [9] | [1] | 61 | 53 | UR | -0.1 | SmallShort | | (-3) | 3 | 0 | 5 | 2 | 0.7,93 | 62 | | 43 | Jul/11 | 13 | 101.14 | 102.09 | 102.01(-0.04) | 101.85(0.06) | 102.25(0.15) | 102.23 | 0.8 | | 11 | 29(-3) | 40 | [-6] | [27] | [-1] | 60 | 94 | RG | -0 | Wait | | (-5) | 23 | -16 | 15 | 16 | 0.5,97 | 62 | | 44 | Jul/11 | 12 | 101.14 | 102.09 | 102.05(-0.03) | 101.79(0.07) | 102.1(0.19) | 102.33 | 0.8 | | 11 | 32(-3) | 50 | [-5] | [34] | [8] | 60 | 104 | UR | 0.5 | SmallShort | | (-5) | 29 | 3 | 29 | 20 | 0.6,95 | 62 | | 45 | Jul/11 | 11 | 101.14 | 102.09 | 102.08(-0.04) | 101.72(0.02) | 101.91(0.17) | 102.31 | 0.8 | | 11 | 35(-3.1) | 50 | [-6] | [27] | [12] | 45 | 99 | UR | 0.8 | SmallShort | | (-6) | 26 | 6 | 41 | 20 | 0.5,82 | 62 | | | | |
| 46 | Jul/11 | 10 | 101.14 | 102.09 | 102.12(-0.04) | 101.7(0.01) | 101.74(0.18) | 102.27 | 0.8 | | 11 | 38(-3.2) | 50 | [-6] | [28] | [16] | 14 | 91 | UR | 1 | SmallShort | | (-6) | 27 | 22 | 33 | 20 | 0.3,56 | 62 | | 47 | Jul/11 | 9 | 101.14 | 102.09 | 102.16(-0.06) | 101.7(0) | 101.56(0.12) | 102.13 | 0.7 | | 11 | 41(-3.6) | 50 | [-9] | [17] | [40] | -28 | 86 | UR | 1 | SmallShort? | | (-8) | 18 | 103 | 19 | 20 | -0.1,25 | 62 | | 48 | Jul/8 | 15 | 101.11 | 101.98 | 102.22(-0.12) | 101.69(-0.06) | 101.44(-0.04) | 101.47 | 0.3 | | 8 | 45(-5) | -5 | [-18] | [-15] | [-1] | -78 | 35 | RG | 0 | Wait? | | (-16) | -6 | 11 | -26 | -1 | -1.2,2 | 60 | | 49 | Jul/8 | 14 | 101.11 | 101.98 | 102.34(-0.11) | 101.75(-0.08) | 101.48(-0.05) | 101.4 | 0.2 | | 8 | 50(-1.6) | -20 | [-17] | [-18] | [-7] | -85 | 4 | DT | -0.1 | HoldShort | | (-21) | -8 | -6 | -28 | -8 | -1.4,0 | 60 | | 50 | Jul/8 | 13 | 101.11 | 101.98 | 102.45(-0.12) | 101.83(-0.1) | 101.53(-0.14) | 101.44 | 0.2 | | 8 | 51(-1.1) | -30 | [-19] | [-34] | [-4] | -85 | -17 | DT | -0.1 | HoldShort | | (-18) | -22 | 3 | -28 | -5 | -1.4,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|