EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $55.9600 One month high (close): $59.5700

EWY Daily Change: 2.46% Daily StdDev 1.81% EWY EMA_5_Trend: 0.76% 10Minute StdDev: $0.8046

Latest Price : $58.69(2.46%)

Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(80%) Avg negative next hour return: -0.42%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	13	57.72	57.18	57.43(0.23)	58.05(0.12)	58.48(0.45)	58.6	0.8	-3	78(-1.4)	50	[13]	[33]	[5]	85	87	UT	0.1	HoldLong	(14)	25	6	1	20	1.4,100	46
Daily Trend: % Up Forces: Down Forces: 57.72(daily_ema_20 -1.5%) Support Levels: 58.05(hourly_sma_10 -0.94%) 57.43(hourly_sma_20 -2%) 57.18(weak_daily_ema_10 -2.42%) Resistance Levels:

2	Jul/19	12	57.72	57.18	57.3(0.24)	57.98(0.09)	58.22(0.36)	58.54	0.8	-3	79(-1.2)	45	[13]	[27]	[3]	87	76	UT	0.4	HoldLong	(14)	20	-3	5	20	1.5,99	46
3	Jul/19	11	57.72	57.18	57.16(0.25)	57.93(0.33)	58.01(0.33)	58.57	0.8	-3	81(1.7)	50	[14]	[32]	[9]	93	88	UT	0.7	OpenLong	(14)	18	15	17	12	1.7,100	46
4	Jul/19	10	57.72	57.18	57.02(0.25)	57.74(0.3)	57.82(0.19)	58.42	0.7	-3	79(1.3)	45	[14]	[24]	[7]	82	55	UT	0.7	OpenLong	(14)	11	13	8	20	1.7,89	46
5	Jul/19	9	57.72	57.18	56.88(0.26)	57.57(0.26)	57.71(0.16)	58.29	0.5	-3	78(-1.3)	50	[14]	[21]	[35]	73	38	UT	0.7	OpenLong?	(14)	9	99	-0	20	1.7,80	46

6	Jul/18	15	57.75	56.99	56.73(0.18)	57.42(0.12)	57.62(-0.23)	57.3	-0.4	-7	79(-3)	-30	[10]	[-7]	[-10]	42	-128	DR	-0.4	OpenShort?	(11)	-13	-15	-14	-20	0.7,74	37
7	Jul/18	14	57.75	56.99	56.63(0.04)	57.35(0.12)	57.75(-0.17)	57.45	-0.3	-7	82(1.5)	-50	[2]	[-6]	[-11]	58	60	DR	-0.3	OpenShort	(11)	-10	-25	-10	-15	0.9,85	37
8	Jul/18	13	57.75	56.99	56.61(0.07)	57.28(0.23)	57.85(0.33)	57.7	-0	-7	80(2.9)	-25	[4]	[26]	[-4]	74	202	CR	-0.2	HoldShort	(4)	19	-13	-7	12	1.3,91	37
9	Jul/18	12	57.75	56.99	56.57(0.05)	57.15(0.26)	57.66(0.38)	57.83	0.1	-7	78(3.7)	-20	[3]	[29]	[0]	83	263	RG	0.2	Wait	(5)	21	-1	-4	17	1.5,95	37
10	Jul/18	11	57.75	56.99	56.54(0.07)	57(0.33)	57.44(0.4)	57.84	0.1	-7	74(4.6)	-10	[4]	[32]	[2]	87	260	RG	0.5	Wait	(3)	23	-7	12	20	1.6,97	37

11	Jul/18	10	57.75	56.99	56.5(0.09)	56.81(0.35)	57.21(0.44)	57.91	0.1	-7	69(5.6)	5	[5]	[35]	[6]	94	269	RG	0.9	SmallShort	(5)	25	-6	16	20	1.9,96	37
12	Jul/18	9	57.75	56.99	56.45(0.11)	56.61(0.39)	56.96(0.46)	57.97	0.2	-7	64(8.8)	25	[6]	[38]	[50]	95	275	UT	1.5	OpenLong?	(5)	26	121	17	20	2.2,90	37
13	Jul/15	15	57.85	57	56.39(0.04)	56.39(0.18)	56.7(0.11)	56.77	-0.9	-10	55(4.4)	-35	[2]	[10]	[4]	51	58	RG	0.1	Wait?	(0)	6	8	5	7	0.6,86	34
14	Jul/15	14	57.85	57	56.37(0.02)	56.29(0.18)	56.64(0.16)	56.69	-1	-10	50(0.3)	-40	[1]	[13]	[2]	45	81	RG	0.1	Wait	(2)	9	-2	6	19	0.6,80	34
15	Jul/15	13	57.85	57	56.36(-0.02)	56.19(0.27)	56.55(0.27)	56.71	-1	-10	50(-0.3)	-40	[-1]	[21]	[4]	43	145	UR	0.3	SmallShort	(1)	15	5	12	7	0.6,78	34

16	Jul/15	12	57.85	57	56.37(-0.02)	56.04(0.23)	56.4(0.25)	56.66	-1	-10	50(-0.6)	-45	[-1]	[19]	[4]	35	130	UR	0.4	SmallShort	(-1)	14	-3	16	20	0.5,72	34
17	Jul/15	11	57.85	57	56.38(-0.02)	55.91(-0.04)	56.26(0.32)	56.69	-1	-10	51(-0.7)	-20	[-1]	[15]	[20]	28	147	UR	0.7	SmallShort	(-1)	18	24	21	20	0.5,65	34
18	Jul/15	10	57.85	57	56.39(-0.04)	55.93(-0.13)	56.08(0.21)	56.46	-1.2	-10	52(-0.6)	-30	[-2]	[6]	[16]	6	100	UR	0.6	SmallShort	(-2)	12	21	15	20	0.1,53	34
19	Jul/15	9	57.85	57	56.41(-0.04)	56(-0.14)	55.96(0.25)	56.25	-1.4	-10	52(-0.2)	-25	[-2]	[8]	[18]	-14	69	UR	0.5	SmallShort?	(-3)	14	30	13	20	-0.3,44	34
20	Jul/14	15	58.04	57.12	56.43(-0.05)	56.08(-0.2)	55.82(0.27)	55.96	-1.8	-11	53(1.5)	-40	[-3]	[6]	[4]	-34	35	UR	0.2	SmallShort?	(-4)	15	1	11	20	-0.8,36	46

21	Jul/14	14	58.04	57.12	56.46(-0.07)	56.19(-0.2)	55.67(0.22)	55.95	-1.8	-11	51(0.9)	-40	[-4]	[3]	[9]	-40	32	UR	0.5	SmallShort	(-4)	12	17	15	11	-0.9,33	46
22	Jul/14	13	58.04	57.12	56.5(-0.09)	56.3(-0.14)	55.55(-0.43)	55.78	-1.9	-11	50(1.9)	-50	[-5]	[-32]	[-0]	-52	-147	DT	0.4	OpenShort	(-5)	-24	0	16	-20	-1.2,28	46
23	Jul/14	12	58.04	57.12	56.55(-0.09)	56.38(-0.11)	55.79(-0.43)	55.78	-1.9	-11	48(1.7)	-50	[-5]	[-31]	[2]	-67	-157	DP	-0	OpenShort	(-5)	-24	13	9	-20	-1.4,18	46
24	Jul/14	11	58.04	57.12	56.6(-0.11)	56.44(-0.16)	56.03(-0.53)	55.65	-2	-11	47(3.8)	-50	[-6]	[-38]	[3]	-85	-193	DP	-0.7	OpenShort	(-7)	-30	48	-47	-20	-1.7,8	46
25	Jul/14	10	58.04	57.12	56.66(-0.14)	56.53(-0.28)	56.33(-0.65)	55.19	-2.4	-11	43(11.5)	-50	[-8]	[-49]	[-24]	-99	-281	DT	-2.3	OpenShort	(-8)	-37	-17	-60	-20	-2.9,24	46

26	Jul/14	9	58.04	57.12	56.74(-0.11)	56.69(-0.28)	56.7(-0.6)	55.35	-2.3	-11	31(15.3)	-50	[-6]	[-46]	[-71]	-93	-278	DT	-3.7	OpenShort?	(-8)	-34	-160	-55	-20	-3.8,52	46
27	Jul/13	15	58.29	57.34	56.8(0.04)	56.85(0.02)	57.04(0.12)	56.94	-1.1	-10	16(0.8)	-30	[2]	[6]	[-2]	55	11	CR	-0.5	HoldShort?	(3)	7	-10	6	9	0.8,85	47
28	Jul/13	14	58.29	57.34	56.78(-0.11)	56.84(0.04)	56.97(0.21)	57.04	-1	-10	15(-13.7)	-50	[-6]	[9]	[3]	80	210	UR	0.4	SmallShort	(2)	12	-11	26	20	1.4,95	47
29	Jul/13	13	58.29	57.34	56.84(-0.09)	56.82(0.09)	56.85(0.21)	57.15	-0.9	-10	29(-8.2)	-50	[-5]	[11]	[12]	73	191	UR	0.8	SmallShort	(-6)	12	11	42	18	0.9,100	47
30	Jul/13	12	58.29	57.34	56.89(-0.11)	56.77(0.05)	56.73(0.07)	57.04	-1	-10	37(-5.4)	-50	[-6]	[2]	[8]	38	155	UR	0.7	SmallShort	(-6)	4	1	36	16	0.3,80	47

31	Jul/13	11	58.29	57.34	56.95(-0.07)	56.74(0.09)	56.69(0.11)	57.03	-1	-10	42(-4.6)	-35	[-4]	[6]	[19]	1	106	UR	0.6	SmallShort	(-5)	6	41	21	20	0.2,46	47
32	Jul/13	10	58.29	57.34	56.99(-0.16)	56.69(-0.05)	56.63(-0.14)	56.62	-1.3	-10	47(-4.9)	-50	[-9]	[-13]	[6]	-52	62	DP	-0	OpenShort	(-8)	-8	20	-2	-2	-0.6,13	47
33	Jul/13	9	58.29	57.34	57.08(-0.14)	56.72(-0.09)	56.71(-0.14)	56.43	-1.5	-10	52(-0.8)	-50	[-8]	[-14]	[-7]	-70	-7	DT	-0.4	OpenShort?	(-10)	-8	-11	-8	-19	-1,5	47
34	Jul/12	15	58.45	57.54	57.16(-0.12)	56.77(-0.05)	56.79(-0.05)	56.54	-1.4	-12	53(4.3)	-50	[-7]	[-9]	[-11]	-62	-6	DT	-0.4	OpenShort?	(-8)	-3	-28	-4	-14	-0.9,11	37
35	Jul/12	14	58.45	57.54	57.23(-0.09)	56.8(0.02)	56.82(0.05)	56.81	-1.2	-12	48(-0.7)	-50	[-5]	[-1]	[-2]	-46	29	DT	-0	OpenShort	(-5)	3	-6	5	-7	-0.6,19	37

36	Jul/12	13	58.45	57.54	57.28(-0.1)	56.79(0.05)	56.79(0.05)	56.87	-1.2	-12	49(-0.7)	-50	[-6]	[-0]	[-1]	-46	38	DT	0.1	OpenShort	(-6)	3	-5	9	-5	-0.6,19	37
37	Jul/12	12	58.45	57.54	57.34(-0.09)	56.76(0.07)	56.76(0.05)	56.92	-1.1	-12	50(-0.6)	-50	[-5]	[0]	[6]	-51	29	UR	0.2	SmallShort	(-5)	3	10	6	16	-0.6,14	37
38	Jul/12	11	58.45	57.54	57.39(-0.1)	56.72(-0.25)	56.73(-0.02)	56.82	-1.2	-12	50(0.2)	-50	[-6]	[-12]	[10]	-60	-10	DP	0.1	OpenShort	(-6)	-1	16	4	20	-0.8,10	37
39	Jul/12	10	58.45	57.54	57.45(-0.12)	56.86(-0.26)	56.74(-0.07)	56.66	-1.3	-12	50(1.5)	-50	[-7]	[-16]	[1]	-73	-43	DP	-0.1	OpenShort	(-7)	-4	-4	-1	20	-1.2,7	37
40	Jul/12	9	58.45	57.54	57.52(-0.09)	57.01(-0.24)	56.74(0)	56.7	-1.3	-12	49(1.6)	-50	[-5]	[-11]	[2]	-70	-53	DP	-0.1	OpenShort?	(-7)	0	2	-1	14	-1.2,10	37

41	Jul/11	15	58.77	57.82	57.57(-0.1)	57.15(-0.24)	56.78(0.04)	56.68	-1.6	-14	47(1.8)	-50	[-6]	[-9]	[-4]	-72	-44	DT	-0.2	OpenShort?	(-6)	2	-12	0	-5	-1.4,13	37
42	Jul/11	14	58.77	57.82	57.63(0.02)	57.29(-0.28)	56.76(0.09)	56.8	-1.5	-14	45(-1)	-30	[1]	[-6]	[-3]	-69	-137	DR	0.1	OpenShort	(-5)	5	-10	4	-7	-1.4,16	37
43	Jul/11	13	58.77	57.82	57.62(0.03)	57.45(-0.19)	56.71(-0.46)	56.9	-1.4	-14	46(-2.1)	-40	[2]	[-34]	[1]	-66	-261	RG	0.3	Wait	(2)	-25	9	-4	-20	-1.2,14	37
44	Jul/11	12	58.77	57.82	57.6(0.03)	57.56(-0.17)	56.97(-0.49)	56.81	-1.5	-14	48(-2.2)	-50	[2]	[-35]	[-5]	-72	-288	DR	-0.2	OpenShort	(1)	-27	8	-17	-20	-1.2,8	37
45	Jul/11	11	58.77	57.82	57.58(0.05)	57.66(-0.21)	57.25(-0.47)	56.73	-1.5	-14	51(-3.1)	-50	[3]	[-35]	[-7]	-80	-312	DR	-0.8	HoldShort	(2)	-26	18	-46	-20	-1.3,3	37

46	Jul/11	10	58.77	57.82	57.55(0.03)	57.78(-0.26)	57.52(-0.54)	56.55	-1.7	-14	54(-2)	-50	[2]	[-40]	[-15]	-54	-330	DR	-1.3	OpenShort	(2)	-30	-3	-39	-20	-1.4,31	37
47	Jul/11	9	58.77	57.82	57.53(0.02)	57.93(-0.24)	57.83(-0.6)	56.58	-1.6	-14	56(-2)	-50	[1]	[-43]	[-67]	-22	-334	DR	-1.7	OpenShort?	(2)	-33	-161	-29	-20	-1.3,61	37
48	Jul/8	15	59.15	58.11	57.52(0.17)	58.07(0.05)	58.18(0.07)	58.21	-0.6	-12	58(7.4)	-0	[9]	[7]	[4]	58	-26	RG	0	Wait?	(10)	4	2	19	3	0.9,85	45
49	Jul/8	14	59.15	58.11	57.42(0.12)	58.04(0.05)	58.14(0.12)	58.19	-0.6	-12	50(0.8)	-5	[7]	[9]	[8]	63	43	RG	0.1	Wait	(10)	7	11	21	14	1,88	45
50	Jul/8	13	59.15	58.11	57.35(0.12)	58.01(0.03)	58.07(0.05)	58.08	-0.7	-12	50(0.2)	-20	[7]	[5]	[3]	64	26	RG	0	Wait	(6)	3	0	21	-5	0.9,91	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI