BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $4.4950 One month high (close): $7.1200

BBBY Daily Change: 5.53% Daily StdDev 6.53% BBBY EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $5.25(5.53%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	13	5.44	4.98	5.05(0.4)	5.15(0.19)	5.24(1.16)	5.29	-0.2	-12	18(-0.4)	0	[6]	[22]	[5]	83	379	RG	0.3	Wait	(10)	18	10	2	19	1.6,93	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.15(hourly_sma_10 -2.65%) 5.05(hourly_sma_20 -4.54%) 4.98(weak_daily_ema_10 -5.86%) Resistance Levels: 5.44(daily_ema_20 2.84%)

2	Jul/19	12	5.44	4.98	5.03(0.6)	5.14(0.39)	5.18(0.97)	5.26	-0.2	-12	18(-0.1)	20	[9]	[21]	[8]	83	133	UT	0.5	HoldLong	(10)	15	-16	14	20	1.5,95	39
3	Jul/19	11	5.44	4.98	5(0.4)	5.12(0.59)	5.13(1.18)	5.31	-0.1	-12	18(2.1)	20	[6]	[25]	[19]	93	525	UT	1.1	OpenLong	(7)	18	23	27	20	2,93	39
4	Jul/19	10	5.44	4.98	4.98(0.4)	5.09(0.59)	5.07(0.4)	5.24	-0.2	-12	16(1.2)	20	[6]	[13]	[31]	76	247	UT	1.2	OpenLong	(7)	6	46	17	20	1.9,78	39
5	Jul/19	9	5.44	4.98	4.98(0)	5.06(0.2)	5.05(-0.39)	5.1	-0.4	-12	15(0.4)	-30	[0]	[-4]	[13]	40	191	DP	0.4	OpenShort?	(3)	-6	37	-6	20	1.1,62	39

6	Jul/18	15	5.51	4.92	4.98(0)	5.06(0)	5.07(-0.59)	4.99	-0.6	-15	14(0.3)	-50	[0]	[-9]	[-10]	13	-77	DR	-0.6	OpenShort?	(0)	-9	7	-22	-20	0.2,58	34
7	Jul/18	14	5.51	4.92	4.98(0)	5.06(0)	5.1(-0.39)	4.97	-0.6	-15	14(-0.2)	-50	[0]	[-6]	[-23]	25	-69	DR	-1	OpenShort	(0)	-6	-30	-23	-20	0.1,72	34
8	Jul/18	13	5.51	4.92	4.98(0)	5.05(0.4)	5.12(0.39)	5.06	-0.5	-15	14(0)	-50	[0]	[9]	[-14]	57	289	CR	-0.5	HoldShort	(0)	6	-23	-8	-20	0.8,87	34
9	Jul/18	12	5.51	4.92	4.98(0)	5.03(0.6)	5.1(0.59)	5.13	-0.4	-15	14(0.5)	-50	[0]	[14]	[0]	79	476	RG	0.2	Wait	(3)	9	-16	4	20	1.3,96	34
10	Jul/18	11	5.51	4.92	4.96(0.2)	5(1.01)	5.07(0.8)	5.18	-0.4	-15	14(1.2)	-15	[3]	[21]	[8]	95	440	RG	0.9	SmallShort	(0)	12	16	22	-19	1.8,100	34

11	Jul/18	10	5.51	4.92	4.95(0.2)	4.95(0.81)	5.03(0.6)	5.13	-0.4	-15	13(0.6)	5	[3]	[16]	[21]	80	312	RG	0.9	SmallShort	(3)	9	10	18	20	1.6,90	34
12	Jul/18	9	5.51	4.92	4.95(0)	4.91(0.61)	5(0.4)	5.1	-0.5	-15	12(0.2)	-15	[0]	[11]	[23]	68	415	UR	0.9	SmallShort?	(0)	6	47	13	20	1.5,80	34
13	Jul/15	15	5.56	4.89	4.94(-0.2)	4.88(0.21)	4.98(0.61)	4.96	-0.7	-18	12(0.2)	-50	[-3]	[9]	[1]	30	366	UR	-0.2	SmallShort?	(0)	9	-3	5	20	0.2,75	32
14	Jul/15	14	5.56	4.89	4.94(0)	4.88(0)	4.95(0.61)	4.97	-0.6	-18	12(-0.1)	-25	[0]	[9]	[11]	26	182	UR	0.2	SmallShort	(-3)	9	0	7	20	0.2,71	32
15	Jul/15	13	5.56	4.89	4.94(0)	4.88(0)	4.92(0.82)	4.97	-0.6	-18	12(-0.5)	0	[0]	[12]	[24]	29	230	UR	0.5	SmallShort	(0)	13	0	28	20	0.2,74	32

16	Jul/15	12	5.56	4.89	4.95(-0.2)	4.88(0)	4.88(1.04)	4.97	-0.6	-18	12(-0.4)	-40	[-3]	[14]	[10]	16	462	UR	0.8	SmallShort	(0)	16	-13	32	20	0.2,61	32
17	Jul/15	11	5.56	4.89	4.96(-0.2)	4.88(0)	4.83(1.05)	5.01	-0.6	-18	13(-1.2)	-15	[-3]	[15]	[44]	4	527	UR	1.6	SmallShort	(-3)	16	56	35	20	0.4,44	32
18	Jul/15	10	5.56	4.89	4.97(-0.2)	4.87(-0.61)	4.78(-0.21)	4.85	-0.8	-18	14(0.3)	-50	[-3]	[-10]	[13]	-56	-103	DP	0.6	OpenShort	(-7)	-3	14	17	20	-0.9,17	32
19	Jul/15	9	5.56	4.89	4.98(-0.2)	4.9(-0.41)	4.79(-0.42)	4.81	-0.8	-18	14(0.5)	-50	[-3]	[-11]	[5]	-79	-251	DP	0.2	OpenShort?	(-3)	-7	21	9	-20	-1.4,6	32
20	Jul/14	15	5.64	4.89	4.99(-0.2)	4.92(-0.4)	4.81(-1.03)	4.75	-1	-22	13(1.1)	-50	[-3]	[-22]	[-14]	-100	-533	DT	-0.5	HoldShort?	(-7)	-16	0	-3	-20	-2,0	28

21	Jul/14	14	5.64	4.89	4.99(0)	4.94(-0.8)	4.86(-1.02)	4.75	-1	-22	12(0.7)	-50	[0]	[-24]	[-12]	-108	-738	DR	-1	HoldShort	(0)	-16	-11	-17	-20	-2.3,0	28
22	Jul/14	13	5.64	4.89	5(-0.2)	4.98(-0.4)	4.91(-1.01)	4.78	-0.9	-22	11(0.9)	-50	[-3]	[-21]	[-27]	-105	-488	DT	-1.3	CloseShort	(-3)	-16	-28	-26	-20	-2.2,0	28
23	Jul/14	12	5.64	4.89	5(0)	5(-0.4)	4.96(-0.8)	4.86	-0.9	-22	10(0)	-50	[0]	[-17]	[-28]	-90	-484	DR	-1.1	HoldShort	(0)	-12	-27	-31	-20	-1.6,0	28
24	Jul/14	11	5.64	4.89	5.01(0.2)	5.02(-0.2)	5(-0.6)	4.94	-0.8	-22	10(-1.3)	-50	[3]	[-12]	[-17]	-57	-461	DR	-0.6	OpenShort	(3)	-9	-7	-28	-20	-0.7,11	28
25	Jul/14	10	5.64	4.89	5(0.2)	5.03(-0.2)	5.03(0.2)	4.96	-0.7	-22	12(-0.7)	-50	[3]	[0]	[-9]	-27	-217	DR	-0.7	OpenShort	(3)	3	-13	-18	-20	-0.4,33	28

26	Jul/14	9	5.64	4.89	5(0)	5.04(-0.2)	5.02(-0.4)	5	-0.7	-22	12(0)	-50	[0]	[-10]	[-10]	2	-75	DR	-0.2	OpenShort?	(3)	-6	-20	-7	-20	0.1,49	28
27	Jul/13	15	5.75	4.92	5(0)	5.05(-0.2)	5.02(0)	5.06	-0.8	-23	12(0.1)	-40	[0]	[-5]	[7]	26	140	DP	0.2	OpenShort?	(0)	0	-3	7	20	0.6,61	37
28	Jul/13	14	5.75	4.92	5(0)	5.06(-0.2)	5.02(0)	5.07	-0.7	-23	12(-0.1)	-50	[0]	[-5]	[2]	28	160	DP	0.3	OpenShort	(3)	0	7	-2	0	0.7,60	37
29	Jul/13	13	5.75	4.92	5(0)	5.07(0.2)	5.04(0.2)	5.05	-0.8	-23	12(-0.2)	-35	[0]	[1]	[9]	24	168	UR	0.1	SmallShort	(-3)	3	27	-1	0	0.5,61	37
30	Jul/13	12	5.75	4.92	4.99(-0.2)	5.07(0)	5.03(-0.59)	4.97	-0.9	-23	13(-0.3)	-50	[-3]	[-14]	[-28]	6	8	DT	-0.5	OpenShort	(0)	-9	-33	-6	-20	-0.2,61	37

31	Jul/13	11	5.75	4.92	4.99(0)	5.06(0.6)	5.03(0)	5.07	-0.7	-23	13(-0.4)	-50	[0]	[1]	[-3]	33	140	CR	0.1	HoldShort	(0)	0	3	6	-20	0.6,68	37
32	Jul/13	10	5.75	4.92	5(-0.2)	5.03(0.4)	5.06(-0.39)	5.06	-0.8	-23	13(-2.5)	-50	[-3]	[-8]	[-6]	26	215	DT	0	OpenShort	(-3)	-6	3	-7	-20	0.5,63	37
33	Jul/13	9	5.75	4.92	5.01(-0.4)	5.01(0.4)	5.08(-0.39)	5.05	-0.8	-23	16(-1)	-50	[-6]	[-8]	[8]	24	359	DP	-0.2	OpenShort?	(-3)	-6	17	-3	20	0.3,66	37
34	Jul/12	15	5.82	5.04	5.01(0)	4.99(0.4)	5.08(0)	5	-0.9	-23	17(0.2)	-50	[0]	[-2]	[-17]	14	-60	DR	-0.7	OpenShort?	(-7)	0	-33	-4	-20	-0.2,69	36
35	Jul/12	14	5.82	5.04	5.03(-0.4)	4.97(0.61)	5.1(0.79)	5.1	-0.8	-23	17(-3.4)	-50	[-6]	[11]	[9]	47	693	UR	0	SmallShort	(0)	12	3	16	20	0.5,84	36

36	Jul/12	13	5.82	5.04	5.05(-0.79)	4.94(0.2)	5.06(1)	5.09	-0.8	-23	20(-5.8)	-50	[-12]	[9]	[3]	32	1042	UR	0.2	SmallShort	(-7)	16	-32	24	20	0.2,77	36
37	Jul/12	12	5.82	5.04	5.09(-0.39)	4.93(0.41)	5.01(1.62)	5.19	-0.7	-23	26(-4.1)	-30	[-6]	[22]	[37]	25	937	UR	0.8	SmallShort	(-10)	25	26	28	20	0.4,65	36
38	Jul/12	11	5.82	5.04	5.11(-0.58)	4.93(0)	4.93(0.82)	5.11	-0.8	-23	30(-3.1)	-45	[-9]	[6]	[35]	-1	725	UR	0.6	SmallShort	(-10)	13	37	24	20	0,49	36
39	Jul/12	10	5.82	5.04	5.14(-0.58)	4.93(0)	4.89(1.24)	5	-0.9	-23	33(-1.1)	-45	[-9]	[12]	[30]	-41	549	UR	0.4	SmallShort	(-13)	19	31	10	20	-0.5,22	36
40	Jul/12	9	5.82	5.04	5.17(-0.19)	4.91(-0.61)	4.89(0)	4.91	-1	-23	34(0.8)	-35	[-3]	[-10]	[19]	-58	-322	DP	0.3	OpenShort?	(-10)	0	39	4	20	-0.8,12	36

41	Jul/11	15	5.92	5.2	5.18(-0.38)	4.94(-0.6)	4.83(-0.62)	4.8	-1.2	-23	33(1)	-50	[-6]	[-21]	[-12]	-72	-522	DT	-0.1	OpenShort?	(-10)	-10	-21	2	-20	-1.2,8	34
42	Jul/11	14	5.92	5.2	5.2(0.39)	4.97(-1)	4.86(-0.41)	4.86	-1.2	-23	32(-3.4)	-20	[6]	[-18]	[-1]	-71	-1107	DR	0	OpenShort	(-3)	-6	-4	1	0	-1.1,7	34
43	Jul/11	13	5.92	5.2	5.18(0.39)	5.02(-0.79)	4.88(-1.01)	4.87	-1.1	-23	36(-2.7)	0	[6]	[-26]	[14]	-70	-1200	RG	-0	Wait	(6)	-16	35	-8	20	-0.9,3	34
44	Jul/11	12	5.92	5.2	5.16(0.19)	5.06(-0.59)	4.93(-1.2)	4.77	-1.3	-23	38(-1.9)	-50	[3]	[-28]	[-34]	-78	-1217	DR	-0.5	HoldShort	(3)	-19	-21	-17	-20	-1.1,0	34
45	Jul/11	11	5.92	5.2	5.15(0.19)	5.09(-1.36)	4.99(-1.19)	4.83	-1.2	-23	40(-2.3)	-50	[3]	[-34]	[-30]	-73	-1078	DR	-0.4	OpenShort	(7)	-19	-44	-18	-20	-0.9,0	34

46	Jul/11	10	5.92	5.2	5.14(0.39)	5.16(-1.53)	5.05(-0.79)	4.96	-1	-23	43(-2.3)	-25	[6]	[-28]	[0]	-47	-896	RG	-0.2	Wait	(7)	-12	-7	-16	20	-0.5,16	34
47	Jul/11	9	5.92	5.2	5.12(0.59)	5.24(-1.5)	5.09(-1.36)	4.98	-1	-23	45(-2.1)	-50	[9]	[-36]	[-19]	-26	-1132	DR	-0.3	OpenShort?	(10)	-21	-40	-12	-20	-0.3,32	34
48	Jul/8	15	6.05	5.4	5.09(0.39)	5.32(-1.12)	5.16(-0.58)	5.1	-1	-22	47(-1.1)	-40	[6]	[-22]	[-2]	-18	-479	DR	-0.1	OpenShort?	(10)	-9	3	-6	-20	0,32	44
49	Jul/8	14	6.05	5.4	5.07(0.4)	5.38(-0.74)	5.16(0)	5.09	-1	-22	48(-1.1)	-50	[6]	[-10]	[-16]	0	-334	DR	-0.2	OpenShort	(7)	0	-3	0	-20	0,50	44
50	Jul/8	13	6.05	5.4	5.05(0.6)	5.42(-0.18)	5.19(-1.7)	5.1	-1	-22	49(-0.7)	-50	[9]	[-31]	[-35]	10	-857	DR	-0.2	OpenShort	(10)	-27	-20	3	-20	0.1,57	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI