|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $14.6700 One month high (close): $19.0300
ARCT Daily Change: 10.22% Daily StdDev 7.9% ARCT EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $17.47(10.22%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 16.94 | 17.82 | 16.74(-0.06) | 16.6(0.3) | 16.93(1.68) | 17.28 | 0.2 | | 6 | 35(-1.2) | 50 | [-1] | [23] | [20] | 69 | 793 | UR | 0.7 | SmallShort | | (-1) | 21 | -4 | 33 | 20 | 1.1,91 | 65 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces: 16.74(hourly_sma_20 -3.13%)
Support Levels: 16.94(daily_ema_20 -1.97%) 16.6(weak_hourly_sma_10 -3.94%)
Resistance Levels: 17.82(weak_daily_ema_10 3.13%)
|
| | | 2 | Jul/19 | 12 | 16.94 | 17.82 | 16.74(0) | 16.55(-0.06) | 16.65(1.71) | 17.33 | 0.3 | | 6 | 37(-0.2) | 50 | [0] | [21] | [36] | 59 | 769 | UR | 1.3 | SmallShort | | (-1) | 22 | -6 | 48 | 20 | 1.1,81 | 65 | | 3 | Jul/19 | 11 | 16.94 | 17.82 | 16.75(-0.06) | 16.56(0.49) | 16.37(1.61) | 17.41 | 0.3 | | 6 | 37(-0.6) | 50 | [-1] | [23] | [45] | 35 | 848 | UR | 2 | SmallShort | | (0) | 20 | 51 | 44 | 20 | 1.3,52 | 65 | | 4 | Jul/19 | 10 | 16.94 | 17.82 | 16.76(-0.24) | 16.48(0.06) | 16.11(0.12) | 16.75 | -0.1 | | 6 | 37(-3.5) | 50 | [-3] | [1] | [32] | -30 | 254 | UR | 1.2 | SmallShort | | (-3) | 2 | 68 | 19 | 20 | -0,20 | 65 | | 5 | Jul/19 | 9 | 16.94 | 17.82 | 16.8(-0.65) | 16.47(-0.66) | 16.09(-1.05) | 15.91 | -0.7 | | 6 | 41(-0.1) | -15 | [-8] | [-20] | [-6] | -86 | -150 | DT | -0.3 | HoldShort? | | (-8) | -13 | 7 | -4 | -20 | -1.5,2 | 65 | | | | |
| 6 | Jul/18 | 15 | 16.75 | 17.95 | 16.91(-0.65) | 16.58(-0.6) | 16.26(-1.22) | 15.82 | -0.6 | | 8 | 41(1.7) | -30 | [-8] | [-21] | [-23] | -98 | -299 | DT | -0.8 | OpenShort? | | (-8) | -15 | -12 | -16 | -20 | -1.9,0 | 53 | | 7 | Jul/18 | 14 | 16.75 | 17.95 | 17.02(-0.87) | 16.68(-0.24) | 16.46(-1.85) | 15.97 | -0.5 | | 8 | 39(-5.2) | -35 | [-11] | [-28] | [-28] | -87 | -209 | DT | -0.9 | HoldShort | | (-8) | -24 | -18 | -16 | -20 | -1.8,8 | 53 | | 8 | Jul/18 | 13 | 16.75 | 17.95 | 17.17(-0.75) | 16.72(-0.18) | 16.77(-0.47) | 16.2 | -0.4 | | 8 | 44(-4) | -35 | [-10] | [-9] | [-30] | -75 | 68 | DT | -0.9 | HoldShort | | (-10) | -6 | -37 | -12 | -20 | -1.5,13 | 53 | | 9 | Jul/18 | 12 | 16.75 | 17.95 | 17.3(-0.63) | 16.75(-0.24) | 16.85(0.06) | 16.68 | -0 | | 8 | 48(-5.2) | 5 | [-8] | [-3] | [1] | -51 | 284 | RG | -0.2 | Wait | | (-8) | 1 | 4 | -9 | 12 | -0.9,22 | 53 | | 10 | Jul/18 | 11 | 16.75 | 17.95 | 17.41(-0.63) | 16.79(-0.59) | 16.84(-0.41) | 16.63 | -0.1 | | 8 | 54(-1.9) | 10 | [-8] | [-11] | [0] | -38 | 78 | RG | -0.3 | Wait | | (-9) | -5 | -14 | 9 | 20 | -1,37 | 53 | | | | |
| 11 | Jul/18 | 10 | 16.75 | 17.95 | 17.52(-0.57) | 16.89(-0.41) | 16.91(0.06) | 16.81 | 0 | | 8 | 56(-2.2) | -10 | [-7] | [-4] | [-11] | -38 | 172 | DT | -0.1 | OpenShort | | (-8) | 1 | -50 | 10 | 20 | -0.9,35 | 53 | | 12 | Jul/18 | 9 | 16.75 | 17.95 | 17.62(-0.4) | 16.96(0.12) | 16.9(1.38) | 17.49 | 0.5 | | 8 | 58(-2.9) | 50 | [-5] | [17] | [41] | -25 | 667 | UR | 0.7 | SmallShort? | | (-5) | 18 | 65 | 15 | 20 | -0.2,30 | 53 | | 13 | Jul/15 | 15 | 16.59 | 18.02 | 17.69(-0.56) | 16.94(-0.53) | 16.67(0.12) | 16.65 | 0 | | 9 | 61(7.3) | 35 | [-7] | [-3] | [2] | -66 | 0 | RG | -0 | Wait? | | (-9) | 2 | -2 | 5 | 18 | -1.2,14 | 57 | | 14 | Jul/15 | 14 | 16.59 | 18.02 | 17.79(-0.39) | 17.03(-0.58) | 16.65(-0.48) | 16.68 | 0.1 | | 9 | 53(2.2) | 25 | [-5] | [-10] | [-5] | -69 | -348 | RG | 0 | Wait | | (-7) | -6 | -14 | 11 | -20 | -1.3,14 | 57 | | 15 | Jul/15 | 13 | 16.59 | 18.02 | 17.86(-0.39) | 17.13(-0.64) | 16.73(-0.83) | 16.86 | 0.2 | | 9 | 51(1.9) | 35 | [-5] | [-15] | [4] | -69 | -382 | RG | 0.2 | Wait | | (-5) | -11 | 7 | 12 | 0 | -1.2,11 | 57 | | | | |
| 16 | Jul/15 | 12 | 16.59 | 18.02 | 17.93(-0.39) | 17.24(-0.75) | 16.87(-0.82) | 16.77 | 0.1 | | 9 | 49(2.6) | 45 | [-5] | [-16] | [9] | -80 | -464 | RG | -0.1 | Wait | | (-5) | -11 | 27 | 3 | -12 | -1.4,5 | 57 | | 17 | Jul/15 | 11 | 16.59 | 18.02 | 18(-0.39) | 17.37(-1.42) | 17.01(-1.22) | 16.42 | -0.1 | | 9 | 47(5.9) | 0 | [-5] | [-25] | [-14] | -103 | -795 | RG | -0.8 | SmallLong | | (-6) | -16 | -8 | -11 | -20 | -2.1,0 | 57 | | 18 | Jul/15 | 10 | 16.59 | 18.02 | 18.07(-0.28) | 17.62(-1.34) | 17.22(-1.26) | 16.52 | -0 | | 9 | 41(5.1) | 0 | [-4] | [-25] | [-28] | -105 | -899 | RG | -1 | SmallLong | | (-5) | -16 | -44 | -11 | -20 | -2.3,3 | 57 | | 19 | Jul/15 | 9 | 16.59 | 18.02 | 18.12(0.06) | 17.86(-0.94) | 17.44(-0.57) | 17.1 | 0.3 | | 9 | 36(-0.5) | 35 | [1] | [-12] | [-18] | -88 | -762 | DR | -0.6 | HoldShort? | | (-1) | -7 | -32 | -4 | -20 | -1.7,5 | 57 | | 20 | Jul/14 | 15 | 16.44 | 17.97 | 18.11(-0.06) | 18.03(-0.72) | 17.54(-0.45) | 17.54 | 0.6 | | 11 | 36(5.5) | 45 | [-1] | [-9] | [-4] | -70 | -364 | RG | 0 | Wait? | | (1) | -6 | 1 | -4 | -20 | -1,5 | 60 | | | | |
| 21 | Jul/14 | 14 | 16.44 | 17.97 | 18.12(-0.17) | 18.16(-0.71) | 17.62(-0.56) | 17.52 | 0.6 | | 11 | 31(0.8) | 25 | [-2] | [-11] | [-8] | -73 | -299 | RG | -0.2 | Wait | | (0) | -7 | 8 | -10 | -20 | -1,2 | 60 | | 22 | Jul/14 | 13 | 16.44 | 17.97 | 18.15(-0.27) | 18.29(-0.81) | 17.72(-1.66) | 17.41 | 0.5 | | 11 | 30(1.3) | -5 | [-3] | [-26] | [-21] | -75 | -557 | RG | -0.5 | Wait | | (-3) | -21 | -8 | -22 | -20 | -1.3,8 | 60 | | 23 | Jul/14 | 12 | 16.44 | 17.97 | 18.2(-0.27) | 18.44(-0.65) | 18.02(-1.42) | 17.52 | 0.6 | | 11 | 29(1.1) | -5 | [-3] | [-22] | [-26] | -58 | -456 | RG | -0.9 | SmallLong | | (-4) | -18 | -15 | -25 | -20 | -1.2,22 | 60 | | 24 | Jul/14 | 11 | 16.44 | 17.97 | 18.25(-0.11) | 18.56(-0.16) | 18.28(-1.35) | 17.73 | 0.7 | | 11 | 27(0.8) | 5 | [-1] | [-17] | [-35] | -44 | -505 | RG | -1 | SmallLong | | (-2) | -17 | -14 | -39 | -20 | -1,31 | 60 | | 25 | Jul/14 | 10 | 16.44 | 17.97 | 18.27(-0.05) | 18.59(-0.11) | 18.53(-0.96) | 17.93 | 0.8 | | 11 | 27(0.1) | 10 | [-1] | [-12] | [-23] | -8 | -384 | RG | -1.2 | SmallLong | | (-1) | -12 | -8 | -28 | -20 | -0.7,60 | 60 | | | | |
| 26 | Jul/14 | 9 | 16.44 | 17.97 | 18.27(0) | 18.61(-0.05) | 18.71(-0.69) | 18.04 | 0.8 | | 11 | 27(0.1) | 0 | [0] | [-8] | [-37] | 17 | -301 | DR | -1.3 | OpenShort? | | (0) | -9 | -55 | -22 | -20 | -0.5,79 | 60 | | 27 | Jul/13 | 15 | 16.24 | 17.81 | 18.28(0.11) | 18.62(0.49) | 18.84(-0.05) | 18.85 | 1.3 | | 13 | 26(2.2) | 45 | [1] | [6] | [-3] | 74 | 185 | CR | 0 | HoldShort? | | (3) | -1 | 1 | 0 | -20 | 1.1,96 | 72 | | 28 | Jul/13 | 14 | 16.24 | 17.81 | 18.28(0) | 18.53(0.82) | 18.85(0.05) | 18.84 | 1.3 | | 13 | 24(-0.6) | 40 | [0] | [9] | [-5] | 77 | 335 | CR | -0 | OpenShort | | (1) | 1 | -7 | 0 | -20 | 1.2,97 | 72 | | 29 | Jul/13 | 13 | 16.24 | 17.81 | 18.28(0) | 18.38(0.99) | 18.84(1.02) | 18.95 | 1.3 | | 13 | 25(0) | 50 | [0] | [22] | [6] | 83 | 636 | UR | 0.2 | SmallShort | | (0) | 13 | 11 | 8 | 10 | 1.4,98 | 72 | | 30 | Jul/13 | 12 | 16.24 | 17.81 | 18.26(-0.05) | 18.2(0.66) | 18.65(0.65) | 18.79 | 1.3 | | 13 | 25(-0.5) | 50 | [-1] | [15] | [6] | 73 | 500 | UR | 0.3 | SmallShort | | (-1) | 8 | -3 | 11 | 20 | 1,98 | 72 | | | | |
| 31 | Jul/13 | 11 | 16.24 | 17.81 | 18.26(0) | 18.08(0.39) | 18.53(0.71) | 18.83 | 1.3 | | 13 | 25(0) | 50 | [0] | [14] | [21] | 77 | 488 | UR | 0.6 | SmallShort | | (0) | 9 | -2 | 27 | 20 | 1.1,99 | 72 | | 32 | Jul/13 | 10 | 16.24 | 17.81 | 18.27(-0.05) | 18.01(0.28) | 18.4(1.21) | 18.86 | 1.3 | | 13 | 25(-0.3) | 50 | [-1] | [20] | [28] | 60 | 669 | UR | 0.9 | SmallShort | | (0) | 15 | 7 | 23 | 20 | 1.1,82 | 72 | | 33 | Jul/13 | 9 | 16.24 | 17.81 | 18.28(-0.11) | 17.96(0.17) | 18.18(1.51) | 18.76 | 1.2 | | 13 | 26(-1.3) | 50 | [-1] | [23] | [44] | 40 | 741 | UR | 1.1 | SmallShort? | | (-1) | 19 | 54 | 21 | 20 | 0.9,67 | 72 | | 34 | Jul/12 | 15 | 15.94 | 17.43 | 18.3(-0.27) | 17.93(-0.17) | 17.91(0.9) | 18.01 | 1 | | 10 | 27(-0.1) | 50 | [-3] | [11] | [4] | -4 | 329 | UR | 0.2 | SmallShort? | | (-4) | 11 | -10 | 17 | 20 | -0.5,59 | 73 | | 35 | Jul/12 | 14 | 15.94 | 17.43 | 18.35(-0.16) | 17.96(0.11) | 17.75(0.68) | 18.15 | 1.1 | | 10 | 27(-0.6) | 50 | [-2] | [10] | [7] | -10 | 208 | UR | 0.7 | SmallShort | | (-3) | 9 | -4 | 28 | 20 | -0.4,50 | 73 | | | | |
| 36 | Jul/12 | 13 | 15.94 | 17.43 | 18.38(-0.27) | 17.96(0) | 17.75(0) | 18.21 | 1.1 | | 10 | 28(-1.3) | 50 | [-3] | [1] | [21] | -22 | 174 | UR | 1 | SmallShort | | (-3) | 0 | 24 | 29 | 20 | -0.3,36 | 73 | | 37 | Jul/12 | 12 | 15.94 | 17.43 | 18.43(-0.43) | 17.94(-0.28) | 17.63(-0.68) | 17.87 | 0.9 | | 10 | 29(-0.8) | 50 | [-5] | [-10] | [17] | -56 | -44 | RG | 0.4 | Wait | | (-5) | -9 | 37 | 12 | 20 | -0.9,17 | 73 | | 38 | Jul/12 | 11 | 15.94 | 17.43 | 18.51(-0.54) | 17.99(-0.88) | 17.75(-1.11) | 17.37 | 0.7 | | 10 | 30(1.7) | 20 | [-7] | [-19] | [-1] | -94 | -364 | RG | -0.6 | Wait | | (-8) | -14 | 18 | -12 | -20 | -1.9,4 | 73 | | 39 | Jul/12 | 10 | 15.94 | 17.43 | 18.61(-0.59) | 18.15(-1.14) | 17.95(-1.48) | 17.13 | 0.6 | | 10 | 28(5.7) | -10 | [-7] | [-26] | [-28] | -110 | -583 | DT | -1.4 | HoldShort | | (-8) | -19 | -34 | -21 | -20 | -2.6,5 | 73 | | 40 | Jul/12 | 9 | 15.94 | 17.43 | 18.72(-0.37) | 18.36(-0.6) | 18.22(-0.16) | 17.59 | 0.8 | | 10 | 22(1.9) | 0 | [-5] | [-5] | [-28] | -92 | -282 | RG | -1.4 | SmallLong? | | (-6) | -2 | -43 | -10 | -20 | -2.4,18 | 73 | | | | |
| 41 | Jul/11 | 15 | 15.77 | 17.2 | 18.79(-0.16) | 18.47(-0.32) | 18.25(0.05) | 18.2 | 1.2 | | 9 | 20(1.1) | 35 | [-2] | [-1] | [-5] | -59 | -139 | RG | -0.1 | Wait? | | (-4) | 1 | -18 | 8 | -6 | -1.4,26 | 78 | | 42 | Jul/11 | 14 | 15.77 | 17.2 | 18.79(0) | 18.53(-0.32) | 18.24(0.11) | 18.45 | 1.3 | | 9 | 19(-0.2) | 50 | [0] | [1] | [8] | -46 | -169 | UR | 0.5 | SmallShort | | (-1) | 1 | 6 | 18 | 20 | -0.9,27 | 78 | | 43 | Jul/11 | 13 | 15.77 | 17.2 | 18.79(0) | 18.59(-0.38) | 18.22(-0.71) | 18.37 | 1.3 | | 9 | 20(0.1) | 50 | [0] | [-10] | [3] | -63 | -411 | RG | 0.4 | Wait | | (0) | -9 | 10 | 4 | -11 | -1.1,15 | 78 | | 44 | Jul/11 | 12 | 15.77 | 17.2 | 18.79(0) | 18.66(-0.37) | 18.35(-0.81) | 18.23 | 1.2 | | 9 | 19(0) | 40 | [0] | [-11] | [-3] | -83 | -504 | DR | -0.3 | HoldShort | | (-1) | -10 | 15 | -12 | -20 | -1.5,5 | 78 | | 45 | Jul/11 | 11 | 15.77 | 17.2 | 18.82(-0.11) | 18.73(-0.53) | 18.5(-0.96) | 18.02 | 1.1 | | 9 | 19(1.3) | -0 | [-1] | [-14] | [-23] | -100 | -554 | RG | -1.2 | SmallLong | | (-1) | -12 | -9 | -36 | -20 | -2,0 | 78 | | | | |
| 46 | Jul/11 | 10 | 15.77 | 17.2 | 18.84(-0.11) | 18.83(-0.58) | 18.68(-0.85) | 18.14 | 1.1 | | 9 | 18(1.5) | 5 | [-1] | [-13] | [-19] | -76 | -471 | RG | -1.4 | SmallLong | | (-1) | -11 | -15 | -29 | -20 | -1.9,22 | 78 | | 47 | Jul/11 | 9 | 15.77 | 17.2 | 18.86(-0.21) | 18.94(-0.47) | 18.84(-0.58) | 18.36 | 1.2 | | 9 | 17(0.2) | -10 | [-3] | [-10] | [-27] | -47 | -208 | DT | -1.4 | OpenShort? | | (-1) | -7 | -44 | -20 | -20 | -1.5,41 | 78 | | 48 | Jul/8 | 15 | 15.72 | 16.98 | 18.86(0) | 19.03(-0.16) | 18.95(-0.11) | 19.01 | 1.6 | | 8 | 16(-0.6) | 50 | [0] | [-1] | [5] | 9 | 29 | RG | 0.2 | Wait? | | (-1) | -1 | 4 | 3 | 20 | 0.3,51 | 86 | | 49 | Jul/8 | 14 | 15.72 | 16.98 | 18.9(0.11) | 19.06(-0.16) | 18.95(0) | 18.95 | 1.6 | | 8 | 17(-0.5) | 45 | [1] | [1] | [0] | 11 | -78 | UT | -0.1 | OpenLong | | (0) | 0 | 1 | 4 | -11 | 0.1,58 | 86 | | 50 | Jul/8 | 13 | 15.72 | 16.98 | 18.88(0.16) | 19.09(-0.1) | 18.95(0) | 18.93 | 1.6 | | 8 | 18(-0.9) | 50 | [2] | [2] | [-1] | 14 | -125 | CR | -0.1 | HoldShort | | (1) | 0 | 5 | 5 | -20 | 0.1,61 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|