PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $15.4500 One month high (close): $19.7700

PLUG Daily Change: 5.39% Daily StdDev 6.46% PLUG EMA_5_Trend: -0.87% 10Minute StdDev: $0.7538

Latest Price : $17.29(5.39%)

Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.2

Sample size 18 Avg positive next hour return: 1.79%(44%) Avg negative next hour return: -1.87%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	12	17.53	17.76	16.36(-0.18)	16.76(0.24)	16.74(0.54)	17.01	-0.5	2	80(-3.2)	-10	[-3]	[9]	[9]	65	713	UR	0.3	SmallShort	(-4)	8	3	16	20	0.8,95	53
Daily Trend: % Up Forces: 17.53(daily_ema_20 3.06%) Down Forces: 16.36(hourly_sma_20 -3.82%) Support Levels: 16.76(weak_hourly_sma_10 -1.47%) Resistance Levels: 17.76(weak_daily_ema_10 4.41%)

2	Jul/19	11	17.53	17.76	16.39(-0.24)	16.72(0.91)	16.65(0.12)	16.98	-0.6	2	83(-4)	-20	[-4]	[8]	[6]	57	628	UR	0.4	SmallShort	(-3)	2	29	14	-20	0.7,89	53
3	Jul/19	10	17.53	17.76	16.43(-0.24)	16.57(0.79)	16.63(-0.24)	16.67	-0.9	2	87(-4.2)	-30	[-4]	[1]	[-7]	30	329	RG	0	Wait	(-5)	-4	8	5	-20	0.3,72	53
4	Jul/19	9	17.53	17.76	16.47(-0.3)	16.44(0.67)	16.67(-0.36)	16.59	-0.9	2	91(-2.7)	-25	[-5]	[-2]	[-3]	17	274	DT	-0.1	OpenShort?	(-6)	-6	14	-2	-20	0.1,64	53
5	Jul/18	15	17.46	17.8	16.52(-0.36)	16.33(0.68)	16.73(-0.42)	16.44	-1	3	94(0.6)	-40	[-6]	[-3]	[-11]	15	205	DT	-0.3	OpenShort?	(-6)	-7	-15	-2	-20	-0.1,67	44

6	Jul/18	14	17.46	17.8	16.58(-0.48)	16.22(0.75)	16.73(0)	16.6	-0.8	3	93(-7.3)	-35	[-7]	[4]	[-8]	16	476	RG	-0.2	Wait	(-4)	0	-26	1	6	0,66	44
7	Jul/18	13	17.46	17.8	16.66(-0.48)	16.1(1.13)	16.8(1.82)	16.88	-0.6	3	100(-6.7)	5	[-7]	[34]	[9]	24	1042	UR	0.1	SmallShort	(-8)	28	-5	11	20	0.2,69	44
8	Jul/18	12	17.46	17.8	16.74(-0.42)	15.92(0.89)	16.5(1.85)	16.93	-0.5	3	107(-6.3)	20	[-6]	[33]	[25]	22	971	UR	0.4	SmallShort	(-8)	28	12	18	20	0.2,67	44
9	Jul/18	11	17.46	17.8	16.81(-0.47)	15.78(-0.5)	16.2(1.76)	16.8	-0.6	3	113(-4.3)	30	[-7]	[21]	[51]	12	877	UR	0.5	SmallShort	(-8)	27	7	28	20	-0,62	44
10	Jul/18	10	17.46	17.8	16.89(-0.41)	15.86(-0.56)	15.92(1.86)	16.73	-0.7	3	118(-3.9)	35	[-6]	[22]	[51]	-9	765	UR	0.7	SmallShort	(-8)	28	12	22	20	-0.1,44	44

11	Jul/18	9	17.46	17.8	16.96(-0.53)	15.95(-0.68)	15.63(1.43)	16.6	-0.8	3	122(-2.3)	35	[-8]	[14]	[77]	-31	658	UR	0.8	SmallShort?	(-8)	22	117	17	20	-0.3,27	44
12	Jul/15	15	17.38	17.9	17.05(-0.64)	16.06(-1.35)	15.41(0.46)	15.45	-1.8	2	124(9.2)	-15	[-10]	[-7]	[5]	-72	-200	DP	0	OpenShort?	(-13)	7	4	7	20	-1.3,11	39
13	Jul/15	14	17.38	17.9	17.16(-0.75)	16.28(-1.39)	15.34(-0.07)	15.41	-1.9	2	115(5.3)	-40	[-12]	[-16]	[-5]	-76	-299	DT	0.1	OpenShort	(-11)	-1	1	9	-20	-1.4,9	39
14	Jul/15	13	17.38	17.9	17.29(-0.75)	16.51(-1.26)	15.35(-2.91)	15.4	-1.9	2	109(6.9)	-50	[-12]	[-58]	[-14]	-81	-1064	DT	0	OpenShort	(-13)	-45	5	12	-20	-1.6,9	39
15	Jul/15	12	17.38	17.9	17.42(-0.74)	16.72(-1.24)	15.81(-2.89)	15.35	-1.9	2	103(9.9)	-50	[-11]	[-58]	[-27]	-92	-1171	DT	-0.4	OpenShort	(-13)	-45	-8	13	-20	-1.9,6	39

16	Jul/15	11	17.38	17.9	17.55(-0.68)	16.93(-1.68)	16.28(-2.57)	15.43	-1.8	2	93(12.4)	-50	[-11]	[-56]	[-15]	-102	-1172	DT	-0.9	HoldShort	(-12)	-40	36	-17	-20	-2.2,3	39
17	Jul/15	10	17.38	17.9	17.67(-0.84)	17.22(-1.99)	16.71(-3.19)	15.08	-2.2	2	80(24.8)	-50	[-13]	[-69]	[-54]	-117	-1432	DT	-1.9	HoldShort	(-13)	-49	-43	-22	-20	-3,8	39
18	Jul/15	9	17.38	17.9	17.82(-0.61)	17.57(-1.57)	17.26(-2.27)	15.51	-1.8	2	55(26.1)	-50	[-9]	[-50]	[-107]	-132	-1256	DT	-3	HoldShort?	(-11)	-35	-193	-23	-20	-3.9,16	39
19	Jul/14	15	17.39	18.06	17.93(-0.11)	17.85(-0.34)	17.66(0.17)	17.69	0.2	7	29(3.9)	40	[-2]	[1]	[0]	-50	23	RG	0.1	Wait?	(0)	3	-1	4	0	-0.8,20	51
20	Jul/14	14	17.39	18.06	17.95(-0.22)	17.91(-0.33)	17.63(0.28)	17.7	0.3	7	25(-0.8)	40	[-4]	[2]	[5]	-50	154	UR	0.2	SmallShort	(-2)	4	12	7	-6	-0.8,20	51

21	Jul/14	13	17.39	18.06	17.99(-0.22)	17.97(-0.33)	17.58(-0.85)	17.57	0.1	7	26(0.4)	0	[-4]	[-16]	[-9]	-64	-218	RG	-0	Wait	(-4)	-13	-11	3	-20	-1.3,19	51
22	Jul/14	12	17.39	18.06	18.03(-0.17)	17.97(0)	17.73(-0.78)	17.7	0.3	7	26(-0.1)	5	[-3]	[-12]	[-10]	-61	-205	RG	-0.1	Wait	(-3)	-12	2	-2	-20	-1.1,17	51
23	Jul/14	11	17.39	18.06	18.06(-0.17)	18.03(-0.17)	17.87(-0.94)	17.68	0.2	7	26(0.9)	0	[-3]	[-16]	[-11]	-71	-274	RG	-0.6	Wait	(-3)	-15	16	-42	-20	-1.2,9	51
24	Jul/14	10	17.39	18.06	18.09(-0.28)	18.06(-0.39)	18.04(-0.88)	17.5	0.1	7	25(2.4)	-25	[-4]	[-17]	[-19]	-72	-272	DT	-1.8	OpenShort	(-3)	-14	5	-44	-20	-2,28	51
25	Jul/14	9	17.39	18.06	18.14(-0.27)	18.13(-0.22)	18.2(-0.93)	17.45	0	7	23(2.3)	-10	[-4]	[-16]	[-46]	-56	-336	DT	-2.7	OpenShort?	(-4)	-15	-75	-37	-20	-2.5,57	51

26	Jul/13	15	17.22	17.94	18.19(-0.16)	18.17(0.22)	18.37(0.16)	18.33	0.9	8	20(-1.2)	30	[-3]	[5]	[-1]	55	278	RG	-0.2	Wait?	(-2)	3	-7	10	-5	0.6,90	60
27	Jul/13	14	17.22	17.94	18.22(-0.33)	18.13(0.28)	18.34(0.82)	18.41	0.9	8	22(-10.9)	35	[-5]	[15]	[6]	60	636	UR	0.3	SmallShort	(-2)	13	-6	22	20	0.7,92	60
28	Jul/13	13	17.22	17.94	18.28(-0.33)	18.08(0.39)	18.19(0.55)	18.48	1	8	32(-7.6)	50	[-5]	[12]	[16]	54	582	UR	0.7	SmallShort	(-5)	9	16	29	20	0.5,91	60
29	Jul/13	12	17.22	17.94	18.34(-0.33)	18.01(0.11)	18.09(0.17)	18.29	0.8	8	40(-4.7)	40	[-5]	[4]	[13]	24	346	UR	0.4	SmallShort	(-6)	3	-3	32	20	-0.1,76	60
30	Jul/13	11	17.22	17.94	18.4(-0.33)	17.99(-0.06)	18.06(0.56)	18.32	0.8	8	45(-3.8)	50	[-5]	[8]	[17]	-5	432	UR	0.4	SmallShort	(-6)	9	12	19	20	-0.1,48	60

31	Jul/13	10	17.22	17.94	18.46(-0.43)	18(-0.06)	17.96(0.34)	18.18	0.7	8	49(-5.1)	50	[-7]	[5]	[22]	-34	373	UR	0.3	SmallShort	(-6)	5	42	9	20	-0.4,26	60
32	Jul/13	9	17.22	17.94	18.54(-0.48)	18.01(-0.44)	17.9(-0.33)	17.7	0.4	8	54(0.3)	-5	[-8]	[-9]	[-11]	-71	-48	RG	-0.3	Wait?	(-9)	-5	-24	0	-20	-1.2,9	60
33	Jul/12	15	17.03	17.82	18.63(-0.27)	18.09(-0.17)	17.96(0.17)	17.97	0.6	6	53(6.6)	25	[-4]	[1]	[-4]	-61	-31	RG	0	Wait?	(-7)	3	-10	6	-17	-1,14	61
34	Jul/12	14	17.03	17.82	18.68(-0.27)	18.12(-0.17)	17.96(0)	18.09	0.7	6	47(0.5)	40	[-4]	[-2]	[10]	-62	-52	RG	0.2	Wait	(-3)	0	16	8	20	-0.9,11	61
35	Jul/12	13	17.03	17.82	18.73(-0.37)	18.15(-0.38)	17.93(-0.55)	17.91	0.6	6	46(1.3)	20	[-6]	[-13]	[1]	-72	-204	RG	-0	Wait	(-5)	-9	-1	8	-6	-1.2,8	61

36	Jul/12	12	17.03	17.82	18.8(-0.37)	18.22(-0.49)	18.03(-0.5)	17.92	0.6	6	45(1.4)	15	[-6]	[-13]	[-1]	-80	-228	RG	-0.2	Wait	(-7)	-8	-1	3	-17	-1.4,5	61
37	Jul/12	11	17.03	17.82	18.87(-0.37)	18.31(-0.92)	18.12(-0.55)	17.93	0.6	6	44(2.1)	30	[-6]	[-17]	[9]	-85	-264	RG	-0.3	Wait	(-6)	-9	13	-3	20	-1.5,3	61
38	Jul/12	10	17.03	17.82	18.94(-0.47)	18.48(-1.07)	18.22(-0.6)	17.78	0.5	6	41(4.5)	-20	[-7]	[-19]	[-14]	-95	-285	DT	-0.7	OpenShort	(-7)	-9	-29	-5	-20	-1.9,3	61
39	Jul/12	9	17.03	17.82	19.03(-0.16)	18.68(-0.69)	18.33(-0.22)	18.12	0.8	6	37(2.2)	15	[-3]	[-9]	[-13]	-88	-378	RG	-0.4	Wait?	(-6)	-4	-24	-4	-20	-1.7,5	61
40	Jul/11	15	16.92	17.81	19.06(-0.1)	18.81(-0.63)	18.37(-0.22)	18.4	0.9	7	35(3.8)	30	[-2]	[-8]	[-2]	-75	-306	RG	0.1	Wait?	(-3)	-4	2	2	-20	-1.3,8	67

41	Jul/11	14	16.92	17.81	19.08(0.21)	18.93(-0.73)	18.41(-0.43)	18.38	0.9	7	31(-4.8)	50	[3]	[-11]	[-5]	-80	-689	DR	-0.1	HoldShort	(-1)	-7	-1	-4	-20	-1.4,5	67
42	Jul/11	13	16.92	17.81	19.04(0.21)	19.07(-0.57)	18.49(-1.39)	18.39	0.9	7	36(-4.2)	30	[3]	[-25]	[-10]	-77	-901	DR	-0.2	HoldShort	(3)	-22	10	-16	-20	-1.2,3	67
43	Jul/11	12	16.92	17.81	19(0.16)	19.18(-0.31)	18.75(-1.47)	18.27	0.9	7	40(-3.5)	10	[3]	[-24]	[-31]	-80	-910	DR	-0.8	HoldShort	(3)	-23	-11	-31	-20	-1.2,0	67
44	Jul/11	11	16.92	17.81	18.97(0.26)	19.24(-0.36)	19.03(-1.19)	18.4	0.9	7	43(-4.2)	20	[4]	[-20]	[-30]	-67	-861	DR	-0.9	OpenShort	(3)	-19	-15	-44	-20	-0.8,3	67
45	Jul/11	10	16.92	17.81	18.92(0.32)	19.31(-0.41)	19.26(-1.03)	18.58	1.1	7	48(-4.3)	20	[5]	[-18]	[-27]	-29	-760	DR	-0.9	OpenShort	(5)	-16	-20	-32	-20	-0.5,34	67

46	Jul/11	9	16.92	17.81	18.86(0.27)	19.39(-0.26)	19.46(-0.97)	18.82	1.2	7	52(-2)	5	[4]	[-16]	[-38]	12	-530	DR	-0.8	OpenShort?	(7)	-15	-68	-19	-20	-0,62	67
47	Jul/8	15	16.84	17.78	18.81(0.48)	19.44(0.15)	19.65(0.2)	19.67	1.8	8	54(-1.2)	50	[8]	[8]	[3]	64	33	UT	0	OpenLong?	(8)	3	-1	-4	20	1,89	81
48	Jul/8	14	16.84	17.78	18.72(0.59)	19.41(0.21)	19.61(0.82)	19.68	1.8	8	55(-0.9)	50	[9]	[19]	[13]	67	114	UT	0.1	OpenLong	(9)	13	11	22	20	1.1,89	81
49	Jul/8	13	16.84	17.78	18.61(0.65)	19.37(0.31)	19.45(0.46)	19.54	1.8	8	56(-1.3)	50	[10]	[14]	[3]	69	-42	UT	0.1	OpenLong	(9)	7	2	23	-20	1.1,91	81
50	Jul/8	12	16.84	17.78	18.49(0.65)	19.31(0.42)	19.36(0.21)	19.52	1.7	8	57(-1)	50	[10]	[11]	[-5]	76	-46	CR	0.2	OpenShort	(10)	3	-24	25	-15	1.2,96	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI