ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.7250 One month high (close): $20.0050

ICLN Daily Change: 1.82% Daily StdDev 2.51% ICLN EMA_5_Trend: 0.42% 10Minute StdDev: $0.3999

Latest Price : $19.54(1.82%)

Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	12	19.24	19.3	19.07(0.1)	19.38(0.05)	19.35(0.16)	19.43	0.6	3	125(2.6)	25	[4]	[9]	[2]	64	133	UT	0.2	OpenLong	(4)	6	-4	3	20	0.9,91	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.38(hourly_sma_10 -0.26%) 19.3(daily_ema_10 -0.67%) 19.24(daily_ema_20 -0.98%) 19.07(hourly_sma_20 -1.85%) Resistance Levels:

2	Jul/19	11	19.24	19.3	19.05(0.11)	19.37(0.36)	19.35(0)	19.45	0.7	3	122(3.7)	30	[4]	[9]	[5]	67	105	UT	0.3	OpenLong	(5)	0	26	4	-20	1.1,89	54
3	Jul/19	10	19.24	19.3	19.03(0.11)	19.3(0.31)	19.32(-0.16)	19.33	0.3	3	118(2)	5	[4]	[2]	[-6]	52	16	CR	0	HoldShort	(5)	-6	0	-5	-20	0.8,82	54
4	Jul/19	9	19.24	19.3	19.01(0.16)	19.24(0.31)	19.35(-0.1)	19.33	0.3	3	116(1)	35	[6]	[5]	[4]	55	-7	UT	-0.1	OpenLong?	(5)	-4	24	-9	-20	0.9,82	54
5	Jul/18	15	19.2	19.25	18.98(0.11)	19.18(0.26)	19.37(-0.21)	19.22	0.1	3	115(0.7)	-10	[4]	[-2]	[-11]	54	-25	DR	-0.4	OpenShort?	(5)	-8	-13	-12	-20	0.7,86	45

6	Jul/18	14	19.2	19.25	18.98(0)	19.13(0.37)	19.41(-0.1)	19.28	0.3	3	115(-0.1)	-30	[0]	[4]	[-14]	66	146	CR	-0.4	HoldShort	(7)	-4	-34	-6	-20	0.9,93	45
7	Jul/18	13	19.2	19.25	18.96(0.05)	19.06(0.58)	19.43(0.73)	19.44	0.8	3	115(2.5)	35	[2]	[41]	[-1]	83	377	CR	0	OpenShort	(2)	29	-11	4	20	1.4,98	45
8	Jul/18	12	19.2	19.25	18.96(0)	18.95(0.64)	19.29(0.84)	19.49	0.9	3	112(2.7)	40	[0]	[46]	[14]	90	478	UR	0.6	SmallShort	(2)	33	17	14	20	1.6,100	45
9	Jul/18	11	19.2	19.25	18.95(0.05)	18.83(0.16)	19.13(0.74)	19.41	0.7	3	109(2.6)	50	[2]	[33]	[18]	85	369	UT	0.8	OpenLong	(0)	29	-2	34	20	1.4,100	45
10	Jul/18	10	19.2	19.25	18.94(0.05)	18.8(0.21)	18.99(0.8)	19.42	0.7	3	107(3.1)	50	[2]	[37]	[26]	71	391	UT	1.3	OpenLong	(2)	32	13	33	20	1.5,83	45

11	Jul/18	9	19.2	19.25	18.93(0.05)	18.76(0.16)	18.84(0.75)	19.36	0.5	3	104(2.8)	50	[2]	[34]	[63]	47	361	UT	1.6	OpenLong?	(0)	30	134	26	20	1.3,64	45
12	Jul/15	15	19.14	19.26	18.92(-0.05)	18.73(-0.11)	18.7(0.48)	18.76	-1.1	1	101(9.6)	40	[-2]	[16]	[9]	-16	82	UR	0.2	SmallShort?	(-5)	19	11	11	20	-0.5,47	45
13	Jul/15	14	19.14	19.26	18.93(-0.11)	18.75(-0.11)	18.61(0.43)	18.71	-1.3	1	91(1)	20	[-4]	[13]	[1]	-27	88	UR	0.3	SmallShort	(-2)	17	0	13	-11	-0.7,41	45
14	Jul/15	13	19.14	19.26	18.95(-0.11)	18.77(-0.05)	18.53(-0.38)	18.71	-1.3	1	90(0.3)	5	[-4]	[-18]	[6]	-32	-116	RG	0.6	Wait	(-5)	-15	9	18	0	-0.8,38	45
15	Jul/15	12	19.14	19.26	18.97(-0.11)	18.78(-0.05)	18.6(-0.48)	18.67	-1.4	1	90(1.7)	-5	[-4]	[-22]	[2]	-49	-169	RG	0.2	Wait	(-5)	-19	7	16	-20	-1,26	45

16	Jul/15	11	19.14	19.26	18.99(-0.16)	18.79(-0.32)	18.69(-0.32)	18.64	-1.5	1	88(2)	15	[-6]	[-21]	[21]	-66	-103	RG	-0.2	Wait	(-7)	-13	66	-22	20	-1.2,14	45
17	Jul/15	10	19.14	19.26	19.02(-0.21)	18.85(-0.58)	18.75(-0.74)	18.35	-2.3	1	86(15.7)	-50	[-8]	[-44]	[-5]	-87	-326	DT	-1.4	OpenShort	(-9)	-30	21	-25	-20	-2.3,21	45
18	Jul/15	9	19.14	19.26	19.06(-0.21)	18.96(-0.52)	18.89(-0.68)	18.26	-2.6	1	71(21.7)	-50	[-8]	[-40]	[-74]	-96	-382	DT	-2.6	OpenShort?	(-11)	-27	-184	-20	-20	-3.3,37	45
19	Jul/14	15	19.14	19.29	19.1(-0.05)	19.06(-0.1)	19.02(0.37)	19.1	-0.1	4	49(9)	30	[-2]	[13]	[5]	-1	136	UR	0.5	SmallShort?	(0)	15	0	17	20	0,49	49
20	Jul/14	14	19.14	19.29	19.11(-0.1)	19.08(-0.1)	18.95(0.32)	19.1	-0.1	4	40(-3.4)	35	[-4]	[10]	[16]	-11	162	UR	0.9	SmallShort	(-2)	13	26	20	20	-0.1,42	49

21	Jul/14	13	19.14	19.29	19.13(-0.1)	19.1(-0.1)	18.89(-0.32)	18.98	-0.4	4	43(-2.5)	-5	[-4]	[-15]	[-1]	-37	-61	RG	0.5	Wait	(-4)	-13	0	14	-20	-0.8,33	49
22	Jul/14	12	19.14	19.29	19.15(-0.16)	19.12(0.05)	18.95(-0.37)	18.98	-0.4	4	46(-2.3)	-15	[-6]	[-15]	[-0]	-52	-26	DT	0.2	OpenShort	(-7)	-15	11	3	-20	-0.9,21	49
23	Jul/14	11	19.14	19.29	19.18(-0.1)	19.11(-0.05)	19.02(-0.47)	18.93	-0.5	4	48(0.4)	10	[-4]	[-20]	[1]	-71	-147	RG	-0.4	Wait	(-7)	-19	38	-34	-20	-1.2,9	49
24	Jul/14	10	19.14	19.29	19.2(-0.21)	19.12(-0.21)	19.11(-0.52)	18.76	-0.9	4	48(4.6)	-45	[-8]	[-26]	[-16]	-79	-153	DT	-1.7	OpenShort	(-7)	-21	-9	-37	-20	-2.1,24	49
25	Jul/14	9	19.14	19.29	19.24(-0.16)	19.16(-0.16)	19.21(-0.52)	18.8	-0.8	4	43(4)	-35	[-6]	[-25]	[-46]	-61	-201	DT	-2.2	OpenShort?	(-9)	-21	-104	-29	-20	-2.4,49	49

26	Jul/13	15	19.1	19.26	19.27(-0.1)	19.19(0.05)	19.31(0.1)	19.28	0.4	4	39(-3.2)	-0	[-4]	[4]	[-2]	32	130	RG	-0.2	Wait?	(-2)	4	-11	10	5	0.1,79	54
27	Jul/13	14	19.1	19.26	19.29(-0.16)	19.18(0.1)	19.29(0.52)	19.33	0.5	4	42(-12.6)	5	[-6]	[21]	[3]	31	295	UR	0.2	SmallShort	(-4)	21	-9	17	20	0.2,76	54
28	Jul/13	13	19.1	19.26	19.32(-0.21)	19.16(0.1)	19.19(0.31)	19.37	0.6	4	55(-9)	5	[-8]	[13]	[15]	27	303	UR	0.7	SmallShort	(-7)	12	20	27	20	0.2,72	54
29	Jul/13	12	19.1	19.26	19.36(-0.15)	19.16(0)	19.13(0.1)	19.28	0.4	4	64(-5.5)	15	[-6]	[3]	[9]	1	127	UR	0.5	SmallShort	(-9)	4	-4	31	20	-0.3,58	54
30	Jul/13	11	19.1	19.26	19.39(-0.15)	19.14(-0.05)	19.11(0.21)	19.3	0.5	4	69(-4.8)	35	[-6]	[6]	[18]	-21	144	UR	0.6	SmallShort	(-6)	8	33	20	20	-0.3,37	54

31	Jul/13	10	19.1	19.26	19.42(-0.21)	19.15(-0.16)	19.11(0)	19.15	0.1	4	74(-5.3)	30	[-8]	[-5]	[24]	-55	58	RG	0.2	Wait	(-9)	0	60	6	20	-0.8,15	54
32	Jul/13	9	19.1	19.26	19.46(-0.26)	19.18(-0.36)	19.07(-0.31)	18.88	-0.5	4	80(4.8)	-50	[-10]	[-22]	[-16]	-91	-128	DT	-0.5	OpenShort?	(-13)	-12	-37	-3	-20	-1.7,2	54
33	Jul/12	15	19.06	19.25	19.51(-0.15)	19.25(-0.16)	19.13(-0.05)	19.05	-0	1	75(11.3)	-30	[-6]	[-8]	[-13]	-82	-109	DT	-0.2	OpenShort?	(-11)	-2	-26	1	-20	-1.4,3	51
34	Jul/12	14	19.06	19.25	19.54(-0.1)	19.28(-0.16)	19.14(-0.16)	19.17	0.2	1	63(1.7)	5	[-4]	[-12]	[5]	-74	-133	RG	0.1	Wait	(-4)	-6	9	7	11	-1.2,6	51
35	Jul/12	13	19.06	19.25	19.56(-0.2)	19.31(-0.21)	19.17(-0.31)	19.13	0.1	1	62(3.1)	-35	[-8]	[-20]	[-3]	-81	-105	DT	-0.1	OpenShort	(-6)	-12	-9	8	-20	-1.4,4	51

36	Jul/12	12	19.06	19.25	19.6(-0.15)	19.35(-0.26)	19.23(-0.31)	19.17	0.2	1	59(2.8)	-20	[-6]	[-20]	[1]	-85	-151	DP	-0.2	OpenShort	(-6)	-12	9	3	-20	-1.5,3	51
37	Jul/12	11	19.06	19.25	19.63(-0.15)	19.4(-0.46)	19.29(-0.41)	19.13	0.1	1	56(5.5)	-25	[-6]	[-28]	[2]	-94	-205	DP	-0.6	OpenShort	(-6)	-16	4	-6	16	-1.8,1	51
38	Jul/12	10	19.06	19.25	19.66(-0.15)	19.49(-0.46)	19.37(-0.31)	19.11	0.1	1	50(7.3)	-50	[-6]	[-24]	[-19]	-104	-211	DT	-1.1	HoldShort	(-8)	-12	-41	-11	-20	-2.2,1	51
39	Jul/12	9	19.06	19.25	19.69(-0.1)	19.58(-0.31)	19.43(-0.15)	19.3	0.5	1	43(3.4)	-25	[-4]	[-14]	[-14]	-93	-140	DT	-0.6	OpenShort?	(-4)	-6	-30	-9	-20	-1.9,5	51
40	Jul/11	15	19.08	19.31	19.69(0)	19.64(-0.2)	19.46(-0.1)	19.44	0.7	2	40(2.8)	20	[0]	[-8]	[-5]	-75	-164	DR	-0.1	HoldShort?	(-2)	-4	-9	-1	-20	-1.4,10	60

41	Jul/11	14	19.08	19.31	19.71(0.1)	19.68(-0.3)	19.48(-0.15)	19.48	0.8	2	37(-9.8)	30	[4]	[-11]	[-4]	-72	-251	DR	0	OpenShort	(-2)	-6	-2	-5	-20	-1.2,8	60
42	Jul/11	13	19.08	19.31	19.69(0.15)	19.74(-0.2)	19.51(-0.51)	19.49	0.8	2	47(-8.7)	35	[6]	[-23]	[-1]	-66	-365	DR	-0.1	OpenShort	(6)	-20	17	-17	-20	-0.8,4	60
43	Jul/11	12	19.08	19.31	19.66(0.1)	19.78(-0.05)	19.61(-0.61)	19.41	0.6	2	55(-7.6)	-5	[4]	[-24]	[-18]	-73	-371	DR	-0.7	OpenShort	(4)	-24	-15	-33	-20	-0.9,0	60
44	Jul/11	11	19.08	19.31	19.64(0.15)	19.79(-0.15)	19.73(-0.45)	19.48	0.8	2	63(-8.5)	10	[6]	[-20]	[-19]	-56	-331	DR	-0.8	OpenShort	(6)	-18	-11	-42	-20	-0.5,7	60
45	Jul/11	10	19.08	19.31	19.61(0.2)	19.82(-0.15)	19.82(-0.4)	19.53	0.9	2	71(-7.8)	10	[8]	[-17]	[-18]	-16	-324	DR	-0.8	OpenShort	(8)	-16	-23	-29	-20	-0.2,39	60

46	Jul/11	9	19.08	19.31	19.57(0.15)	19.82(0)	19.9(-0.3)	19.64	1.1	2	79(-4.1)	-10	[6]	[-11]	[-31]	25	-175	DR	-0.6	OpenShort?	(8)	-12	-75	-15	-20	0.2,70	60
47	Jul/8	15	19.1	19.31	19.54(0.26)	19.85(0.1)	19.96(0.1)	20	1.7	3	83(1.6)	50	[10]	[10]	[1]	71	18	UT	0.1	OpenLong?	(11)	4	2	-2	10	1.1,93	72
48	Jul/8	14	19.1	19.31	19.49(0.26)	19.83(0.15)	19.94(0.4)	19.99	1.7	3	82(0.3)	50	[10]	[23]	[10]	72	107	UT	0.1	OpenLong	(13)	16	15	24	15	1.2,92	72
49	Jul/8	13	19.1	19.31	19.44(0.26)	19.8(0.1)	19.86(0.2)	19.92	1.6	3	81(-1)	50	[10]	[14]	[9]	71	49	UT	0.1	OpenLong	(11)	8	4	24	20	1.1,93	72
50	Jul/8	12	19.1	19.31	19.39(0.36)	19.78(0.15)	19.82(0.1)	19.9	1.5	3	82(-1.8)	50	[15]	[12]	[-5]	76	-63	CR	0.2	OpenShort	(11)	4	-25	25	-10	1.2,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI