FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.0300 One month high (close): $34.1300

FXI Daily Change: 1.01% Daily StdDev 2.35% FXI EMA_5_Trend: 0% 10Minute StdDev: $0.488

Latest Price : $31.95(1.01%)

Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	12	32.9	32.23	31.45(0.13)	31.84(-0.03)	31.79(0.09)	31.9	-1	-8	47(0.8)	-15	[6]	[3]	[4]	56	28	RG	0.2	Wait	(5)	4	4	4	20	0.9,83	30
Daily Trend: % Up Forces: Down Forces: 31.84(hourly_sma_10 -0.19%) Support Levels: 31.45(weak_hourly_sma_20 -1.41%) Resistance Levels: 32.23(daily_ema_10 1.03%) 32.9(daily_ema_20 3.13%)

2	Jul/19	11	32.9	32.23	31.41(0.1)	31.85(0.28)	31.76(0.03)	31.87	-1	-8	46(1.2)	-25	[4]	[7]	[-2]	55	52	CR	0.2	HoldShort	(4)	1	7	3	-20	1,80	30
3	Jul/19	10	32.9	32.23	31.38(0.1)	31.76(0.25)	31.75(-0.09)	31.82	-1	-8	45(1)	-25	[4]	[1]	[0]	50	11	RG	0.2	Wait	(4)	-4	13	-3	-20	1,75	30
4	Jul/19	9	32.9	32.23	31.35(0.06)	31.68(0.25)	31.78(-0.13)	31.72	-1.1	-8	44(0.6)	-40	[3]	[-1]	[-1]	44	22	DR	-0.1	OpenShort?	(4)	-6	9	-9	-20	0.8,74	30
5	Jul/18	15	32.93	32.41	31.33(0.06)	31.6(0.22)	31.82(-0.19)	31.65	-1.2	-6	43(0.5)	-50	[3]	[-5]	[-9]	46	-12	DR	-0.4	OpenShort?	(3)	-8	-10	-10	-20	0.7,78	26

6	Jul/18	14	32.93	32.41	31.31(-0.03)	31.53(0.29)	31.88(-0.22)	31.73	-1.2	-6	42(-0.5)	-50	[-1]	[-6]	[-8]	60	103	DT	-0.3	OpenShort	(3)	-9	-19	-6	-6	1,85	26
7	Jul/18	13	32.93	32.41	31.31(0)	31.44(0.38)	31.95(0.57)	31.88	-1	-6	43(0.3)	-35	[0]	[30]	[-3]	72	329	CR	-0.2	HoldShort	(0)	24	-10	3	0	1.3,89	26
8	Jul/18	12	32.93	32.41	31.32(0.03)	31.32(0.45)	31.77(0.63)	31.96	-0.9	-6	43(0.8)	-5	[1]	[35]	[9]	75	332	RG	0.4	Wait	(1)	27	8	9	20	1.4,90	26
9	Jul/18	11	32.93	32.41	31.32(0)	31.18(0.19)	31.57(0.61)	31.9	-1	-6	42(0.4)	-10	[0]	[28]	[13]	78	349	UR	0.8	SmallShort	(0)	26	-5	37	20	1.4,93	26
10	Jul/18	10	32.93	32.41	31.32(0)	31.12(0.19)	31.38(0.67)	31.94	-1	-6	41(0.2)	-10	[0]	[30]	[11]	62	373	UR	1.3	SmallShort	(0)	29	-17	36	20	1.5,74	26

11	Jul/18	9	32.93	32.41	31.31(0.06)	31.06(0.29)	31.17(0.78)	32.07	-0.8	-6	41(2.5)	5	[3]	[38]	[68]	47	379	RG	2.1	SmallShort?	(1)	33	144	33	20	1.8,52	26
12	Jul/15	15	32.94	32.63	31.29(-0.1)	30.97(-0.1)	30.93(0.19)	30.98	-2	-7	39(-1.4)	-35	[-4]	[2]	[5]	-34	54	UR	0.1	SmallShort?	(-5)	8	4	11	20	-0.8,36	23
13	Jul/15	14	32.94	32.63	31.32(-0.16)	31(-0.1)	30.87(0.23)	30.95	-2	-7	40(-0.9)	-50	[-7]	[3]	[1]	-47	107	UR	0.2	SmallShort	(-4)	10	-4	11	10	-0.9,26	23
14	Jul/15	13	32.94	32.63	31.37(-0.16)	31.03(-0.1)	30.8(-0.19)	30.98	-2	-7	41(-1.2)	-50	[-7]	[-15]	[8]	-52	-3	DP	0.4	OpenShort	(-7)	-8	16	14	10	-1,23	23
15	Jul/15	12	32.94	32.63	31.42(-0.16)	31.06(-0.13)	30.86(-0.26)	30.86	-2.1	-7	42(0.3)	-50	[-7]	[-19]	[1]	-68	-82	DP	0	OpenShort	(-8)	-11	0	13	-16	-1.3,15	23

16	Jul/15	11	32.94	32.63	31.47(-0.19)	31.1(-0.32)	30.94(-0.23)	30.86	-2.1	-7	42(0.3)	-50	[-8]	[-22]	[7]	-79	-51	DP	-0.2	OpenShort	(-8)	-10	21	-1	3	-1.5,9	23
17	Jul/15	10	32.94	32.63	31.53(-0.25)	31.2(-0.38)	31.01(-0.42)	30.7	-2.2	-7	42(4.1)	-50	[-11]	[-32]	[-0]	-95	-109	DT	-0.7	OpenShort	(-9)	-18	11	-5	-20	-2,5	23
18	Jul/15	9	32.94	32.63	31.61(-0.19)	31.32(-0.38)	31.14(-0.35)	30.62	-2.3	-7	38(5.7)	-50	[-8]	[-28]	[-34]	-108	-203	DT	-1.4	HoldShort?	(-10)	-15	-84	-5	-20	-2.6,7	23
19	Jul/14	15	33.05	32.93	31.67(-0.13)	31.44(-0.16)	31.14(0)	31.26	-1.9	-4	32(-0.8)	-45	[-6]	[-8]	[-2]	-76	7	DT	0	HoldShort?	(-4)	0	-2	5	-19	-1.3,7	39
20	Jul/14	14	33.05	32.93	31.71(-0.13)	31.49(-0.22)	31.25(-0.06)	31.28	-1.9	-4	33(-0.1)	-40	[-6]	[-11]	[5]	-79	-20	DP	0.1	OpenShort	(-5)	-3	12	7	0	-1.4,6	39

21	Jul/14	13	33.05	32.93	31.75(-0.19)	31.56(-0.16)	31.27(-0.41)	31.19	-2	-4	33(0.9)	-50	[-8]	[-26]	[-8]	-93	-87	DT	-0.3	HoldShort	(-7)	-17	-14	0	-20	-1.8,2	39
22	Jul/14	12	33.05	32.93	31.81(-0.16)	31.61(-0.09)	31.4(-0.32)	31.3	-1.8	-4	32(0)	-50	[-7]	[-20]	[-1]	-91	-77	DT	-0.3	HoldShort	(-8)	-14	8	-1	-20	-1.7,2	39
23	Jul/14	11	33.05	32.93	31.86(-0.16)	31.64(-0.19)	31.5(-0.38)	31.24	-1.9	-4	32(2.3)	-50	[-7]	[-25]	[-10]	-100	-122	DT	-0.9	HoldShort	(-7)	-16	-5	-22	-20	-2,0	39
24	Jul/14	10	33.05	32.93	31.91(-0.16)	31.7(-0.22)	31.62(-0.35)	31.28	-1.9	-4	30(3.3)	-50	[-7]	[-24]	[-8]	-93	-124	DT	-1.2	OpenShort	(-8)	-15	-7	-18	-20	-2.2,12	39
25	Jul/14	9	33.05	32.93	31.96(-0.16)	31.77(-0.22)	31.73(-0.38)	31.33	-1.8	-4	26(4.6)	-50	[-7]	[-25]	[-29]	-89	-132	DT	-1.6	OpenShort?	(-7)	-16	-63	-20	-20	-2.5,24	39

26	Jul/13	15	33.11	33.2	32.01(-0.03)	31.84(-0.09)	31.85(0.09)	31.82	-1.5	-1	22(-2.3)	0	[-1]	[-1]	[0]	-35	-4	RG	-0.1	Wait?	(-3)	4	-2	2	9	-0.9,38	48
27	Jul/13	14	33.11	33.2	32.02(-0.28)	31.87(-0.06)	31.82(0.13)	31.84	-1.5	-1	24(-23.9)	-45	[-12]	[-1]	[0]	-39	264	DT	0.1	OpenShort	(-1)	6	-2	2	9	-0.9,34	48
28	Jul/13	13	33.11	33.2	32.11(-0.28)	31.89(-0.03)	31.82(0)	31.86	-1.5	-1	48(-13.8)	-40	[-12]	[-6]	[5]	-30	210	DP	0.2	OpenShort	(-13)	0	7	13	13	-0.6,35	48
29	Jul/13	12	33.11	33.2	32.2(-0.28)	31.9(-0.06)	31.78(-0.13)	31.81	-1.5	-1	62(-7.9)	-50	[-12]	[-12]	[-4]	-40	136	DT	0.1	OpenShort	(-12)	-6	-13	13	-20	-0.7,28	48
30	Jul/13	11	33.11	33.2	32.29(-0.25)	31.92(-0.09)	31.82(-0.03)	31.91	-1.4	-1	70(-7.2)	-30	[-11]	[-8]	[12]	-46	131	DP	0.2	OpenShort	(-12)	-1	26	9	20	-0.6,19	48

31	Jul/13	10	33.11	33.2	32.37(-0.34)	31.95(-0.16)	31.83(-0.22)	31.71	-1.6	-1	77(-6.4)	-45	[-14]	[-18]	[3]	-70	95	DP	-0.2	OpenShort	(-13)	-9	14	0	-16	-1,5	48
32	Jul/13	9	33.11	33.2	32.48(-0.34)	32(-0.25)	31.9(-0.34)	31.6	-1.8	-1	83(-2.4)	-50	[-14]	[-25]	[-16]	-80	-7	DT	-0.4	HoldShort?	(-15)	-14	-37	-3	-20	-1.2,0	48
33	Jul/12	15	33.11	33.45	32.59(-0.24)	32.08(-0.16)	32.01(-0.06)	31.89	-1.5	0	86(-5.4)	-45	[-10]	[-11]	[-5]	-74	24	DT	-0.2	OpenShort?	(-13)	-3	-11	-1	-16	-1,1	44
34	Jul/12	14	33.11	33.45	32.67(-0.34)	32.13(-0.06)	32.03(0.03)	31.98	-1.4	0	91(-5.5)	-40	[-14]	[-6]	[-1]	-70	146	DT	-0.1	OpenShort	(-10)	1	-2	2	-6	-0.9,3	44
35	Jul/12	13	33.11	33.45	32.78(-0.33)	32.15(-0.06)	32.02(-0.16)	32	-1.4	0	96(-4)	-50	[-14]	[-14]	[-5]	-70	58	DT	-0	OpenShort	(-14)	-7	-11	4	-20	-1,5	44

36	Jul/12	12	33.11	33.45	32.89(-0.3)	32.17(-0.03)	32.07(-0.09)	32.09	-1.3	0	100(-2.9)	-40	[-13]	[-10]	[-1]	-70	48	DT	0	OpenShort	(-14)	-4	0	5	-19	-1,5	44
37	Jul/12	11	33.11	33.45	32.99(-0.33)	32.18(-0.46)	32.1(-0.16)	32.09	-1.3	0	103(-1.7)	-25	[-14]	[-22]	[13]	-75	28	DP	-0	OpenShort	(-14)	-7	16	1	20	-1.1,3	44
38	Jul/12	10	33.11	33.45	33.1(-0.33)	32.33(-0.55)	32.15(-0.25)	31.97	-1.4	0	105(2)	-50	[-14]	[-28]	[3]	-82	-64	DP	-0.2	OpenShort	(-15)	-11	1	-2	20	-1.3,1	44
39	Jul/12	9	33.11	33.45	33.21(-0.3)	32.51(-0.46)	32.23(-0.15)	31.96	-1.4	0	103(3.1)	-50	[-13]	[-21]	[-12]	-85	-109	DT	-0.3	OpenShort?	(-14)	-6	-32	-1	-16	-1.5,3	44
40	Jul/11	15	33.15	33.68	33.31(-0.3)	32.66(-0.43)	32.23(0)	32.21	-1.1	3	100(9.7)	-40	[-13]	[-14]	[-4]	-79	-20	DT	-0.1	OpenShort?	(-12)	0	-10	3	-9	-1.4,6	54

41	Jul/11	14	33.15	33.68	33.41(-0.15)	32.8(-0.49)	32.28(0.09)	32.29	-1	3	90(4.9)	-10	[-6]	[-10]	[-3]	-77	-162	DT	0	OpenShort	(-12)	4	-9	7	-13	-1.4,8	54
42	Jul/11	13	33.15	33.68	33.46(-0.15)	32.96(-0.42)	32.25(-0.8)	32.36	-0.9	3	85(4.9)	-35	[-6]	[-46]	[1]	-81	-384	DP	0.1	OpenShort	(-6)	-34	8	6	-20	-1.5,7	54
43	Jul/11	12	33.15	33.68	33.51(-0.12)	33.1(-0.36)	32.51(-0.82)	32.3	-1	3	80(6)	-40	[-5]	[-45]	[-5]	-89	-448	DT	-0.3	OpenShort	(-6)	-35	7	3	-20	-1.7,4	54
44	Jul/11	11	33.15	33.68	33.55(-0.15)	33.22(-0.57)	32.78(-0.79)	32.25	-1	3	74(7.5)	-45	[-6]	[-49]	[-9]	-98	-439	DT	-0.8	OpenShort	(-6)	-33	9	-26	-20	-2,2	54
45	Jul/11	10	33.15	33.68	33.6(-0.15)	33.41(-0.6)	33.04(-0.87)	32.18	-1.1	3	67(9.6)	-45	[-6]	[-53]	[-15]	-98	-491	DT	-1.5	OpenShort	(-7)	-37	2	-28	-20	-2.4,12	54

46	Jul/11	9	33.15	33.68	33.65(-0.12)	33.61(-0.59)	33.33(-1.01)	32.16	-1.1	3	57(12.6)	-40	[-5]	[-58]	[-80]	-99	-577	DT	-2.3	OpenShort?	(-6)	-43	-183	-29	-20	-3,26	54
47	Jul/8	15	33.19	33.86	33.69(0.06)	33.81(-0.15)	33.67(-0.06)	33.66	0.6	6	45(-3.4)	35	[3]	[-5]	[0]	-21	-86	RG	-0	Wait?	(5)	-3	0	-7	18	-0.1,32	70
48	Jul/8	14	33.19	33.86	33.69(0)	33.86(-0.15)	33.69(0.09)	33.66	0.6	6	48(0)	35	[0]	[1]	[2]	-13	24	UR	-0.1	SmallShort	(3)	4	12	-4	-15	-0,37	70
49	Jul/8	13	33.19	33.86	33.69(0)	33.91(-0.18)	33.66(-0.36)	33.56	0.4	6	48(0)	5	[0]	[-19]	[-5]	-11	-125	DR	-0.2	OpenShort	(-1)	-16	-5	-4	-20	-0.3,47	70
50	Jul/8	12	33.19	33.86	33.67(0.03)	33.97(-0.15)	33.78(-0.32)	33.6	0.5	6	48(-0.5)	0	[1]	[-16]	[-14]	1	-137	DR	-0.4	OpenShort	(1)	-14	-29	0	-20	-0.2,56	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI