|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.1300 One month high (close): $21.0900
BLOK Daily Change: 6.41% Daily StdDev 3.53% BLOK EMA_5_Trend: 2.3% 10Minute StdDev: $0.661
Latest Price : $21.09(6.41%) | Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.7
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 19.27 | 19.46 | 19.73(0.51) | 20.26(0.35) | 20.29(0.74) | 20.73 | 2.2 | | 7 | 90(1.6) | 50 | [14] | [33] | [18] | 87 | 204 | UT | 0.7 | OpenLong | | (14) | 21 | 25 | 14 | 20 | 1.7,94 | 64 | Sample size 50 Avg positive next hour return: 1.12%(42%) Avg negative next hour return: -0.93%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.26(hourly_sma_10 -2.27%) 19.73(hourly_sma_20 -4.82%) 19.46(daily_ema_10 -6.13%) 19.27(daily_ema_20 -7.04%)
Resistance Levels:
|
| | | 2 | Jul/19 | 11 | 19.27 | 19.46 | 19.63(0.46) | 20.19(0.65) | 20.14(0.35) | 20.56 | 1.9 | | 7 | 88(1) | 50 | [13] | [26] | [17] | 76 | 120 | UT | 0.7 | HoldLong | | (15) | 10 | 49 | 13 | -20 | 1.6,86 | 64 | | 3 | Jul/19 | 10 | 19.27 | 19.46 | 19.54(0.41) | 20.06(0.45) | 20.07(-0.4) | 20.23 | 1.4 | | 7 | 87(-2.8) | 50 | [12] | [1] | [2] | 52 | -130 | UT | 0.3 | OpenLong | | (12) | -11 | 14 | -2 | -20 | 1.2,72 | 64 | | 4 | Jul/19 | 9 | 19.27 | 19.46 | 19.46(0.46) | 19.97(0.5) | 20.15(-0.1) | 20.14 | 1.3 | | 7 | 90(-2.7) | 50 | [13] | [11] | [9] | 45 | -106 | UT | -0 | OpenLong? | | (12) | -3 | 48 | -13 | -20 | 1.1,67 | 64 | | 5 | Jul/18 | 15 | 19.13 | 19.24 | 19.37(0.36) | 19.87(0.4) | 20.17(-0.3) | 19.82 | 1.3 | | 4 | 93(-25.8) | 25 | [10] | [2] | [-17] | 36 | -179 | CR | -0.6 | HoldShort? | | (11) | -9 | -23 | -23 | -20 | 0.7,68 | 49 | | | | |
| 6 | Jul/18 | 14 | 19.13 | 19.24 | 19.3(0.26) | 19.79(0.41) | 20.23(-0.1) | 19.97 | 1.6 | | 4 | 119(2.1) | 10 | [8] | [7] | [-19] | 59 | 77 | CR | -0.4 | HoldShort | | (13) | -3 | -39 | -17 | -20 | 1,84 | 49 | | 7 | Jul/18 | 13 | 19.13 | 19.24 | 19.25(0.36) | 19.71(0.61) | 20.25(0.95) | 20.23 | 2 | | 4 | 117(7.4) | 50 | [10] | [41] | [-10] | 85 | 394 | CR | -0 | OpenShort | | (11) | 28 | -38 | -10 | 20 | 1.6,95 | 49 | | 8 | Jul/18 | 12 | 19.13 | 19.24 | 19.18(0.37) | 19.59(0.67) | 20.06(1.36) | 20.49 | 2.5 | | 4 | 109(15.6) | 50 | [11] | [54] | [21] | 105 | 650 | UT | 0.7 | HoldLong | | (13) | 39 | 24 | -8 | 20 | 2.2,100 | 49 | | 9 | Jul/18 | 11 | 19.13 | 19.24 | 19.11(0.42) | 19.46(0.72) | 19.79(1.12) | 20.33 | 2.2 | | 4 | 94(14.7) | 50 | [12] | [48] | [24] | 110 | 503 | UT | 1.1 | HoldLong | | (13) | 33 | 30 | 8 | 20 | 2.4,100 | 49 | | 10 | Jul/18 | 10 | 19.13 | 19.24 | 19.03(0.26) | 19.32(0.57) | 19.57(1.03) | 20.13 | 1.9 | | 4 | 79(13.2) | 50 | [8] | [42] | [17] | 115 | 580 | UT | 1.3 | HoldLong | | (10) | 30 | 9 | 11 | 20 | 2.6,100 | 49 | | | | |
| 11 | Jul/18 | 9 | 19.13 | 19.24 | 18.98(0.37) | 19.21(0.73) | 19.37(1.04) | 20.07 | 1.7 | | 4 | 66(21.2) | 50 | [11] | [45] | [57] | 128 | 464 | UT | 2 | HoldLong? | | (10) | 30 | 125 | 17 | 20 | 3.1,100 | 49 | | 12 | Jul/15 | 15 | 19.06 | 19.09 | 18.91(0.21) | 19.07(0.32) | 19.17(0.21) | 19.27 | 0.4 | | 1 | 44(1.4) | 35 | [6] | [13] | [7] | 87 | 37 | UT | 0.4 | OpenLong? | | (5) | 6 | 9 | 9 | 20 | 1.5,99 | 40 | | 13 | Jul/15 | 14 | 19.06 | 19.09 | 18.87(0.05) | 19.01(0.32) | 19.17(0) | 19.21 | 0.3 | | 1 | 43(2.3) | -0 | [2] | [6] | [3] | 81 | 130 | RG | 0.3 | Wait | | (6) | 0 | 5 | 4 | 5 | 1.5,93 | 40 | | 14 | Jul/15 | 13 | 19.06 | 19.09 | 18.86(0.05) | 18.95(0.42) | 19.13(0.31) | 19.18 | 0.2 | | 1 | 41(1.2) | 15 | [2] | [17] | [5] | 77 | 197 | UT | 0.2 | OpenLong | | (2) | 9 | 17 | 4 | -16 | 1.5,89 | 40 | | 15 | Jul/15 | 12 | 19.06 | 19.09 | 18.86(0) | 18.87(0.32) | 19.07(0.16) | 19.07 | 0 | | 1 | 40(0) | -0 | [0] | [11] | [-3] | 60 | 160 | CR | 0 | HoldShort | | (0) | 5 | -5 | -7 | 0 | 1,85 | 40 | | | | |
| 16 | Jul/15 | 11 | 19.06 | 19.09 | 18.86(0) | 18.81(0.11) | 19.04(0.37) | 19.1 | 0.1 | | 1 | 40(-0.4) | 25 | [0] | [14] | [12] | 70 | 220 | UR | 0.3 | SmallShort | | (0) | 11 | 5 | 13 | 20 | 1.2,90 | 40 | | 17 | Jul/15 | 10 | 19.06 | 19.09 | 18.86(0) | 18.79(0.11) | 18.97(0.37) | 19.07 | 0 | | 1 | 40(0.5) | 5 | [0] | [14] | [0] | 66 | 210 | RG | 0.5 | Wait | | (0) | 11 | -22 | 15 | 20 | 1,91 | 40 | | 18 | Jul/15 | 9 | 19.06 | 19.09 | 18.85(0.05) | 18.77(0.11) | 18.9(0.69) | 19.21 | 0.3 | | 1 | 39(2.2) | 40 | [2] | [23] | [33] | 82 | 310 | UT | 1.5 | OpenLong? | | (2) | 20 | 48 | 34 | 20 | 1.7,89 | 40 | | 19 | Jul/14 | 15 | 19.06 | 18.99 | 18.84(-0.05) | 18.77(0) | 18.77(0.59) | 18.91 | -0.3 | | -1 | 37(-0.7) | 20 | [-2] | [17] | [9] | 32 | 233 | UR | 0.7 | SmallShort? | | (-2) | 17 | -2 | 25 | 20 | 0.3,74 | 47 | | 20 | Jul/14 | 14 | 19.06 | 18.99 | 18.85(-0.05) | 18.75(0.05) | 18.66(0.43) | 18.92 | -0.3 | | -1 | 38(-1.8) | 30 | [-2] | [13] | [19] | 21 | 193 | UR | 1.2 | SmallShort | | (-2) | 13 | 27 | 32 | 20 | 0.3,63 | 47 | | | | |
| 21 | Jul/14 | 13 | 19.06 | 18.99 | 18.86(-0.11) | 18.75(0) | 18.58(-0.16) | 18.75 | -0.6 | | -1 | 40(-1.6) | -5 | [-3] | [-5] | [7] | -21 | 7 | RG | 0.8 | SmallShort | | (-3) | -5 | 6 | 25 | 5 | -0.5,42 | 47 | | 22 | Jul/14 | 12 | 19.06 | 18.99 | 18.88(-0.16) | 18.74(0.05) | 18.61(-0.21) | 18.71 | -0.6 | | -1 | 41(-1.8) | -10 | [-5] | [-6] | [7] | -43 | 17 | DP | 0.4 | OpenShort | | (-3) | -6 | 21 | 12 | -20 | -0.7,25 | 47 | | 23 | Jul/14 | 11 | 19.06 | 18.99 | 18.91(-0.16) | 18.73(-0.16) | 18.65(-0.43) | 18.58 | -0.9 | | -1 | 43(2) | -10 | [-5] | [-16] | [7] | -76 | -117 | DP | -0.3 | OpenShort | | (-6) | -13 | 34 | -21 | -16 | -1.4,9 | 47 | | 24 | Jul/14 | 10 | 19.06 | 18.99 | 18.94(-0.21) | 18.76(-0.37) | 18.73(-0.53) | 18.37 | -1.3 | | -1 | 41(6.4) | -50 | [-6] | [-22] | [-17] | -95 | -227 | DT | -1.6 | OpenShort | | (-6) | -16 | -21 | -27 | -20 | -2.5,18 | 47 | | 25 | Jul/14 | 9 | 19.06 | 18.99 | 18.98(-0.16) | 18.83(-0.32) | 18.83(-0.42) | 18.5 | -1 | | -1 | 35(4.9) | -50 | [-5] | [-18] | [-31] | -78 | -193 | DT | -1.7 | OpenShort? | | (-5) | -12 | -64 | -24 | -20 | -2.5,35 | 47 | | | | |
| 26 | Jul/13 | 15 | 19.07 | 18.97 | 19.01(-0.11) | 18.89(-0.11) | 18.91(0.21) | 18.9 | -0.3 | | -2 | 30(-1.8) | -5 | [-3] | [3] | [3] | -12 | 97 | UR | -0.1 | SmallShort? | | (-3) | 6 | -2 | 8 | 20 | -0.7,56 | 52 | | 27 | Jul/13 | 14 | 19.07 | 18.97 | 19.03(-0.26) | 18.91(-0.11) | 18.87(0.32) | 18.91 | -0.3 | | -2 | 32(-15.8) | -35 | [-8] | [6] | [-1] | -15 | 270 | RG | 0.2 | Wait | | (-3) | 9 | -13 | 11 | 20 | -0.7,53 | 52 | | 28 | Jul/13 | 13 | 19.07 | 18.97 | 19.08(-0.26) | 18.93(0.05) | 18.81(0.11) | 18.99 | -0.1 | | -2 | 47(-12.2) | -25 | [-8] | [2] | [13] | -7 | 230 | UR | 0.7 | SmallShort | | (-8) | 3 | 21 | 24 | 20 | -0.3,51 | 52 | | 29 | Jul/13 | 12 | 19.07 | 18.97 | 19.13(-0.31) | 18.92(-0.16) | 18.79(-0.27) | 18.86 | -0.4 | | -2 | 60(-6.3) | -50 | [-9] | [-13] | [0] | -35 | 97 | DT | 0.2 | OpenShort | | (-9) | -8 | -5 | 18 | -11 | -0.8,35 | 52 | | 30 | Jul/13 | 11 | 19.07 | 18.97 | 19.19(-0.26) | 18.95(-0.11) | 18.84(-0.11) | 18.89 | -0.3 | | -2 | 66(-5.1) | -10 | [-8] | [-7] | [12] | -49 | 67 | DP | 0.1 | OpenShort | | (-8) | -3 | 29 | 8 | 16 | -0.8,21 | 52 | | | | |
| 31 | Jul/13 | 10 | 19.07 | 18.97 | 19.24(-0.36) | 18.97(-0.26) | 18.86(-0.47) | 18.71 | -0.7 | | -2 | 71(-5.5) | -50 | [-11] | [-20] | [-0] | -79 | -44 | DT | -0.4 | HoldShort | | (-11) | -14 | 16 | -6 | -20 | -1.4,6 | 52 | | 32 | Jul/13 | 9 | 19.07 | 18.97 | 19.31(-0.31) | 19.02(-0.37) | 18.95(-0.47) | 18.61 | -0.8 | | -2 | 77(4) | -50 | [-9] | [-22] | [-24] | -90 | -173 | DT | -0.8 | OpenShort? | | (-12) | -14 | -44 | -9 | -20 | -1.7,3 | 52 | | 33 | Jul/12 | 15 | 19.08 | 18.99 | 19.37(-0.21) | 19.09(-0.1) | 19.04(-0.1) | 18.89 | -0.3 | | -4 | 73(2.2) | -50 | [-6] | [-7] | [-13] | -74 | -70 | DT | -0.4 | OpenShort? | | (-8) | -3 | -28 | -3 | -20 | -1.2,6 | 49 | | 34 | Jul/12 | 14 | 19.08 | 18.99 | 19.41(-0.15) | 19.11(-0.05) | 19.06(-0.05) | 19.07 | -0 | | -4 | 70(0.4) | -20 | [-4] | [-5] | [-0] | -62 | -47 | DT | 0 | OpenShort | | (-5) | -1 | -2 | 5 | -5 | -0.9,11 | 49 | | 35 | Jul/12 | 13 | 19.08 | 18.99 | 19.44(-0.15) | 19.12(-0.1) | 19.07(-0.1) | 19.08 | 0 | | -4 | 70(1.2) | -25 | [-4] | [-7] | [0] | -63 | -70 | DT | 0 | OpenShort | | (-5) | -3 | -8 | 8 | 20 | -0.9,10 | 49 | | | | |
| 36 | Jul/12 | 12 | 19.08 | 18.99 | 19.47(-0.1) | 19.14(-0.05) | 19.09(-0.05) | 19.13 | 0.1 | | -4 | 69(1.4) | -5 | [-3] | [-4] | [6] | -66 | -84 | RG | 0.1 | Wait | | (-5) | -1 | 11 | 5 | 20 | -0.9,7 | 49 | | 37 | Jul/12 | 11 | 19.08 | 18.99 | 19.49(-0.1) | 19.15(-0.47) | 19.1(-0.16) | 19.06 | -0 | | -4 | 67(2.4) | -10 | [-3] | [-13] | [7] | -78 | -160 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | -1 | 20 | -1.2,2 | 49 | | 38 | Jul/12 | 10 | 19.08 | 18.99 | 19.51(-0.15) | 19.24(-0.57) | 19.13(-0.21) | 18.99 | -0.2 | | -4 | 65(4.6) | -40 | [-4] | [-17] | [-4] | -87 | -177 | DT | -0.4 | OpenShort | | (-3) | -6 | -19 | -5 | 20 | -1.5,1 | 49 | | 39 | Jul/12 | 9 | 19.08 | 18.99 | 19.51(0) | 19.35(-0.36) | 19.13(0) | 19.11 | 0.1 | | -4 | 60(0.7) | -5 | [0] | [-7] | [-3] | -80 | -220 | DR | -0.2 | HoldShort? | | (-3) | 0 | -5 | -3 | -11 | -1.3,3 | 49 | | 40 | Jul/11 | 15 | 19.17 | 19.07 | 19.51(0) | 19.42(-0.41) | 19.17(-0.05) | 19.14 | -0.1 | | -5 | 60(-0.9) | -15 | [0] | [-9] | [-4] | -74 | -213 | DR | -0.1 | OpenShort? | | (-2) | -1 | -8 | 0 | -16 | -1.2,6 | 55 | | | | |
| 41 | Jul/11 | 14 | 19.17 | 19.07 | 19.54(0.05) | 19.5(-0.51) | 19.18(-0.16) | 19.19 | 0 | | -5 | 61(-3.7) | -0 | [1] | [-13] | [-1] | -73 | -267 | DR | 0 | OpenShort | | (2) | -5 | -3 | -3 | 11 | -1.1,5 | 55 | | 42 | Jul/11 | 13 | 19.17 | 19.07 | 19.53(0.1) | 19.6(-0.31) | 19.21(-0.72) | 19.21 | 0.1 | | -5 | 64(-4.4) | -15 | [3] | [-26] | [-5] | -70 | -430 | DR | 0 | OpenShort | | (3) | -21 | 14 | -13 | -20 | -0.9,3 | 55 | | 43 | Jul/11 | 12 | 19.17 | 19.07 | 19.51(0.1) | 19.66(-0.25) | 19.35(-0.92) | 19.12 | -0.1 | | -5 | 69(-3.8) | -35 | [3] | [-31] | [-17] | -75 | -516 | DR | -0.6 | HoldShort | | (2) | -27 | -11 | -25 | -20 | -1,0 | 55 | | 44 | Jul/11 | 11 | 19.17 | 19.07 | 19.49(0.1) | 19.71(-0.25) | 19.53(-0.76) | 19.19 | 0 | | -5 | 72(-4.8) | -35 | [3] | [-27] | [-20] | -63 | -430 | DR | -0.9 | OpenShort | | (3) | -22 | -3 | -41 | -20 | -0.8,7 | 55 | | 45 | Jul/11 | 10 | 19.17 | 19.07 | 19.47(0.1) | 19.76(-0.3) | 19.68(-0.71) | 19.21 | 0.1 | | -5 | 77(-4.1) | -45 | [3] | [-26] | [-22] | -31 | -396 | DR | -1.1 | OpenShort | | (3) | -21 | -16 | -33 | -20 | -0.6,34 | 55 | | | | |
| 46 | Jul/11 | 9 | 19.17 | 19.07 | 19.45(0.1) | 19.82(-0.1) | 19.82(-0.85) | 19.31 | 0.3 | | -5 | 81(-2.7) | -45 | [3] | [-27] | [-48] | -1 | -370 | DR | -1.1 | OpenShort? | | (5) | -25 | -95 | -24 | -20 | -0.3,57 | 55 | | 47 | Jul/8 | 15 | 19.28 | 19.18 | 19.43(0.26) | 19.84(0.25) | 19.99(0.1) | 19.94 | 1 | | -3 | 84(16.6) | 0 | [8] | [9] | [-4] | 60 | 34 | CR | -0.1 | HoldShort? | | (9) | 3 | -9 | -6 | -5 | 1.1,82 | 61 | | 48 | Jul/8 | 14 | 19.28 | 19.18 | 19.38(0.26) | 19.79(0.3) | 19.97(0.4) | 20 | 1.1 | | -3 | 67(2.2) | 25 | [8] | [18] | [7] | 68 | 167 | UT | 0.1 | OpenLong | | (8) | 12 | 11 | 23 | 0 | 1.4,83 | 61 | | 49 | Jul/8 | 13 | 19.28 | 19.18 | 19.33(0.31) | 19.73(0.31) | 19.89(0.15) | 19.93 | 1 | | -3 | 65(0.9) | 30 | [9] | [11] | [6] | 72 | 47 | UT | 0.1 | OpenLong | | (8) | 4 | 5 | 24 | 5 | 1.4,87 | 61 | | 50 | Jul/8 | 12 | 19.28 | 19.18 | 19.27(0.31) | 19.67(0.46) | 19.86(0.2) | 19.9 | 0.9 | | -3 | 64(0.5) | 5 | [9] | [15] | [-10] | 78 | 77 | CR | 0.1 | OpenShort | | (9) | 6 | -42 | 26 | -10 | 1.4,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|