|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $246.8500 One month high (close): $261.6500
AMT Daily Change: 3.17% Daily StdDev 2.21% AMT EMA_5_Trend: 0.13% 10Minute StdDev: $2.9068
Latest Price : $257.16(3.17%) | Thu. Jul 21, 2022($1.9) Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($2.3) Mon. Jul 18, 2022($3.3) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1.4) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($1.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 255.73 | 255.93 | 254.78(-0.04) | 252.27(-0.05) | 253.05(0.22) | 253.74 | -0.6 | | 3 | 86(0.3) | 35 | [-2] | [9] | [4] | -10 | 54 | UR | 0.2 | SmallShort | | (-3) | 10 | -8 | 14 | 20 | -0.4,50 | 57 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: %
Up Forces: 255.73(daily_ema_20 0.78%) 255.93(daily_ema_10 0.86%)
Down Forces: 252.27(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 254.78(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jul/19 | 11 | 255.73 | 255.93 | 254.89(-0.04) | 252.4(-0.07) | 252.5(0.27) | 254.18 | -0.5 | | 3 | 86(-0.3) | 25 | [-2] | [11] | [8] | -9 | 77 | UR | 0.6 | SmallShort | | (-1) | 12 | -5 | 29 | 20 | -0.2,46 | 57 | | 3 | Jul/19 | 10 | 255.73 | 255.93 | 254.98(-0.02) | 252.57(-0.05) | 251.83(0.34) | 254.43 | -0.4 | | 3 | 86(-1) | 45 | [-1] | [15] | [15] | -26 | 85 | UR | 0.9 | SmallShort | | (-2) | 15 | 19 | 22 | 20 | -0.2,29 | 57 | | 4 | Jul/19 | 9 | 255.73 | 255.93 | 255.03(-0.03) | 252.69(-0.17) | 250.98(0.07) | 253.36 | -0.7 | | 3 | 87(1.4) | 50 | [-1] | [-0] | [29] | -52 | -22 | UR | 0.8 | SmallShort? | | (-3) | 3 | 68 | 15 | 20 | -0.6,13 | 57 | | 5 | Jul/18 | 15 | 254.77 | 255.79 | 255.11(-0.09) | 253.12(-0.35) | 250.8(-0.27) | 249.65 | -1.5 | | 2 | 86(9.6) | -20 | [-4] | [-22] | [-8] | -97 | -186 | DT | -0.4 | OpenShort? | | (-4) | -12 | -21 | 4 | -20 | -1.9,1 | 37 | | | | |
| 6 | Jul/18 | 14 | 254.77 | 255.79 | 255.34(-0.12) | 254(-0.34) | 251.49(-0.32) | 250.79 | -1.2 | | 2 | 76(5.4) | -15 | [-6] | [-25] | [-2] | -92 | -138 | DT | -0.3 | OpenShort | | (-3) | -15 | -5 | 5 | -17 | -1.7,1 | 37 | | 7 | Jul/18 | 13 | 254.77 | 255.79 | 255.65(-0.12) | 254.86(-0.3) | 252.29(-0.39) | 251.03 | -1.1 | | 2 | 71(6.1) | -20 | [-6] | [-27] | [-3] | -97 | -156 | DT | -0.5 | OpenShort | | (-6) | -18 | 3 | -3 | -20 | -1.9,1 | 37 | | 8 | Jul/18 | 12 | 254.77 | 255.79 | 255.95(-0.14) | 255.62(-0.32) | 253.29(-0.45) | 250.85 | -1.1 | | 2 | 65(9.9) | -45 | [-6] | [-30] | [-13] | -108 | -171 | DT | -1.1 | HoldShort | | (-6) | -21 | -15 | -19 | -20 | -2.3,0 | 37 | | 9 | Jul/18 | 11 | 254.77 | 255.79 | 256.3(-0.09) | 256.45(-0.19) | 254.43(-0.43) | 251.67 | -0.9 | | 2 | 55(9.5) | -35 | [-4] | [-26] | [-21] | -106 | -198 | DT | -1.5 | HoldShort | | (-6) | -20 | -26 | -30 | -20 | -2.4,4 | 37 | | 10 | Jul/18 | 10 | 254.77 | 255.79 | 256.53(-0.03) | 256.95(-0.13) | 255.52(-0.38) | 253.08 | -0.5 | | 2 | 46(3.3) | -20 | [-1] | [-22] | [-21] | -88 | -196 | DT | -1.6 | OpenShort | | (-3) | -17 | -32 | -31 | -20 | -2.2,17 | 37 | | | | |
| 11 | Jul/18 | 9 | 254.77 | 255.79 | 256.6(0.01) | 257.28(-0.03) | 256.49(-0.37) | 254.84 | 0 | | 2 | 42(-1.3) | -20 | [1] | [-18] | [-17] | -50 | -173 | DR | -1.1 | OpenShort? | | (0) | -17 | -23 | -29 | -20 | -1.2,30 | 37 | | 12 | Jul/15 | 15 | 254.16 | 256.76 | 256.57(0.07) | 257.28(-0) | 257.43(-0.2) | 256.11 | 0.4 | | 6 | 44(11.8) | 25 | [3] | [-8] | [-9] | -15 | -140 | DR | -0.9 | OpenShort? | | (2) | -9 | -3 | -29 | -20 | -0.3,43 | 41 | | 13 | Jul/15 | 14 | 254.16 | 256.76 | 256.4(0.04) | 257.28(0) | 257.94(-0.21) | 256.28 | 0.4 | | 6 | 32(-1.1) | 15 | [2] | [-9] | [-11] | 6 | -96 | DR | -1 | OpenShort | | (3) | -10 | -11 | -30 | -20 | -0.1,58 | 41 | | 14 | Jul/15 | 13 | 254.16 | 256.76 | 256.31(0.02) | 257.37(0.1) | 258.49(0.03) | 256.91 | 0.5 | | 6 | 33(0) | 15 | [1] | [5] | [-14] | 36 | 7 | CR | -0.9 | HoldShort | | (2) | 1 | -27 | -17 | -20 | 0.3,78 | 41 | | 15 | Jul/15 | 12 | 254.16 | 256.76 | 256.27(0.05) | 257.11(0.17) | 258.4(0.12) | 258.44 | 0.8 | | 6 | 33(1.4) | 25 | [2] | [11] | [-7] | 73 | 60 | CR | 0 | HoldShort | | (2) | 6 | -17 | -7 | 2 | 1.2,93 | 41 | | | | |
| 16 | Jul/15 | 11 | 254.16 | 256.76 | 256.15(0.06) | 256.67(0.09) | 258.09(0.3) | 259.41 | 1 | | 6 | 31(3.3) | 50 | [3] | [17] | [12] | 97 | 145 | UT | 0.8 | OpenLong | | (3) | 14 | 12 | 20 | 20 | 1.9,99 | 41 | | 17 | Jul/15 | 10 | 254.16 | 256.76 | 255.99(0.05) | 256.44(0.07) | 257.31(0.21) | 258.72 | 0.8 | | 6 | 28(2.9) | 45 | [2] | [13] | [6] | 86 | 114 | UT | 0.9 | OpenLong | | (2) | 10 | -3 | 15 | 20 | 1.8,91 | 41 | | 18 | Jul/15 | 9 | 254.16 | 256.76 | 255.85(0.02) | 256.26(0.04) | 256.76(0.2) | 258.88 | 0.9 | | 6 | 25(1.5) | 50 | [1] | [11] | [24] | 93 | 151 | UT | 1.6 | OpenLong? | | (2) | 9 | 43 | 27 | 20 | 2.2,88 | 41 | | 19 | Jul/14 | 15 | 253.41 | 256.61 | 255.81(-0.02) | 256.16(0.02) | 256.26(0.17) | 256.45 | 0.4 | | 7 | 24(4.8) | 40 | [-1] | [9] | [-1] | 37 | 94 | RG | 0.1 | Wait? | | (-1) | 8 | -9 | 9 | 4 | 0.5,74 | 47 | | 20 | Jul/14 | 14 | 253.41 | 256.61 | 255.87(-0.02) | 256.11(0.08) | 255.82(0.23) | 256.96 | 0.5 | | 7 | 19(-0.7) | 50 | [-1] | [13] | [12] | 42 | 119 | UR | 0.9 | SmallShort | | (-1) | 11 | 25 | 17 | 7 | 0.8,72 | 47 | | | | |
| 21 | Jul/14 | 13 | 253.41 | 256.61 | 255.91(-0.05) | 255.91(0.05) | 255.24(-0.14) | 255.57 | 0.3 | | 7 | 20(-1) | 15 | [-2] | [-5] | [-3] | 11 | 5 | RG | 0.2 | Wait | | (-2) | -7 | -12 | 15 | -20 | -0.2,66 | 47 | | 22 | Jul/14 | 12 | 253.41 | 256.61 | 256.04(-0.03) | 255.78(0.14) | 255.59(-0.05) | 256.23 | 0.4 | | 7 | 21(-0.8) | 35 | [-1] | [2] | [1] | 10 | 28 | UR | 0.4 | SmallShort | | (-2) | -2 | 3 | 10 | -15 | 0.1,57 | 47 | | 23 | Jul/14 | 11 | 253.41 | 256.61 | 256.11(-0.01) | 255.41(0.07) | 255.73(-0.12) | 256.08 | 0.4 | | 7 | 21(-0.1) | 45 | [-1] | [-3] | [8] | -8 | -20 | RG | 0.2 | Wait | | (-2) | -6 | 33 | -21 | 3 | -0,42 | 47 | | 24 | Jul/14 | 10 | 253.41 | 256.61 | 256.14(-0.05) | 255.24(-0.06) | 256.04(-0.12) | 254.23 | 0.1 | | 7 | 22(0.6) | 25 | [-2] | [-6] | [-5] | -35 | -50 | RG | -1.2 | SmallLong | | (-2) | -6 | 1 | -28 | -11 | -1.3,48 | 47 | | 25 | Jul/14 | 9 | 253.41 | 256.61 | 256.26(-0.02) | 255.4(-0.09) | 256.35(-0.09) | 254.17 | 0.1 | | 7 | 21(1) | 5 | [-1] | [-5] | [-22] | -19 | -82 | RG | -1.5 | SmallLong? | | (-2) | -4 | -53 | -20 | -17 | -1.4,66 | 47 | | | | |
| 26 | Jul/13 | 15 | 252.39 | 256.31 | 256.32(0.04) | 255.64(0.04) | 256.57(0.23) | 257.12 | 0.6 | | 7 | 20(1.1) | 50 | [2] | [13] | [6] | 54 | 50 | UT | 0.4 | OpenLong? | | (2) | 11 | -1 | 21 | 20 | 0.6,89 | 57 | | 27 | Jul/13 | 14 | 252.39 | 256.31 | 256.22(0.02) | 255.55(0.04) | 255.97(0.35) | 257.21 | 0.6 | | 7 | 19(0.3) | 50 | [1] | [18] | [6] | 48 | 108 | UT | 0.9 | OpenLong | | (2) | 16 | -6 | 32 | 20 | 0.7,80 | 57 | | 28 | Jul/13 | 13 | 252.39 | 256.31 | 256.17(0.03) | 255.55(0) | 255.08(0.27) | 257.56 | 0.7 | | 7 | 19(0.4) | 50 | [1] | [14] | [20] | 40 | 87 | UT | 1.8 | OpenLong | | (1) | 12 | 28 | 39 | 20 | 1,65 | 57 | | 29 | Jul/13 | 12 | 252.39 | 256.31 | 256.09(0.01) | 255.43(-0.08) | 254.4(-0.03) | 255.99 | 0.5 | | 7 | 18(-0.1) | 50 | [1] | [-2] | [13] | -10 | -20 | RG | 1.2 | SmallShort | | (0) | -1 | 18 | 30 | 20 | -0.1,43 | 57 | | 30 | Jul/13 | 11 | 252.39 | 256.31 | 256.06(-0.01) | 255.63(-0.11) | 254.47(-0.08) | 254.99 | 0.3 | | 7 | 18(0) | 40 | [-1] | [-6] | [7] | -48 | -49 | RG | 0.4 | Wait | | (0) | -4 | 16 | 9 | 8 | -0.8,22 | 57 | | | | |
| 31 | Jul/13 | 10 | 252.39 | 256.31 | 256.08(-0.03) | 255.9(-0.14) | 254.67(-0.15) | 254.09 | 0.2 | | 7 | 18(0.4) | 40 | [-1] | [-10] | [3] | -77 | -87 | RG | -0.4 | Wait | | (-1) | -7 | 23 | -20 | -18 | -1.4,8 | 57 | | 32 | Jul/13 | 9 | 252.39 | 256.31 | 256.16(-0.09) | 256.26(-0.21) | 255.04(-0.3) | 252.82 | 0.1 | | 7 | 18(4.1) | -20 | [-4] | [-19] | [-18] | -101 | -115 | DT | -1.6 | HoldShort? | | (-3) | -14 | -26 | -29 | -20 | -2.5,12 | 57 | | 33 | Jul/12 | 15 | 251.64 | 256.05 | 256.16(0) | 256.81(-0.09) | 255.8(-0.27) | 254.3 | 0.3 | | 6 | 14(1.8) | -5 | [0] | [-15] | [-19] | -74 | -148 | DR | -1.5 | OpenShort? | | (-2) | -12 | -32 | -25 | -20 | -2,26 | 62 | | 34 | Jul/12 | 14 | 251.64 | 256.05 | 256.38(-0.02) | 257.05(-0.02) | 256.48(-0.11) | 256.08 | 0.5 | | 6 | 12(-0.1) | 15 | [-1] | [-6] | [-4] | -18 | -19 | RG | -0.4 | Wait | | (2) | -5 | -2 | -12 | -20 | -0.3,40 | 62 | | 35 | Jul/12 | 13 | 251.64 | 256.05 | 256.38(0) | 257.11(0.05) | 256.76(-0.14) | 256.21 | 0.5 | | 6 | 12(-0.1) | 15 | [0] | [-6] | [-7] | -14 | -45 | DR | -0.5 | OpenShort | | (-1) | -7 | 0 | -27 | -20 | -0.2,41 | 62 | | | | |
| 36 | Jul/12 | 12 | 251.64 | 256.05 | 256.42(-0.02) | 256.99(0.03) | 257.11(-0.16) | 256.21 | 0.5 | | 6 | 12(-0.1) | 10 | [-1] | [-7] | [-6] | 2 | -32 | RG | -0.9 | SmallLong | | (0) | -7 | 0 | -21 | -20 | -0.2,57 | 62 | | 37 | Jul/12 | 11 | 251.64 | 256.05 | 256.48(-0.04) | 256.92(0.01) | 257.52(-0.1) | 256.2 | 0.5 | | 6 | 12(-0.9) | -5 | [-2] | [-5] | [-13] | 17 | 5 | RG | -1.3 | SmallLong | | (-1) | -5 | -26 | -18 | -17 | -0.3,74 | 62 | | 38 | Jul/12 | 10 | 251.64 | 256.05 | 256.58(-0.04) | 256.89(0.05) | 257.79(0.06) | 257.64 | 0.7 | | 6 | 13(-1.5) | 25 | [-2] | [3] | [1] | 66 | 95 | UR | -0.1 | SmallShort | | (-1) | 3 | -0 | 3 | 6 | 0.9,93 | 62 | | 39 | Jul/12 | 9 | 251.64 | 256.05 | 256.67(-0.02) | 256.76(0.11) | 257.64(0.07) | 257.67 | 0.7 | | 6 | 15(-0.8) | 30 | [-1] | [5] | [0] | 66 | 77 | RG | 0 | Wait? | | (-1) | 3 | -4 | 9 | 3 | 0.8,96 | 62 | | 40 | Jul/11 | 15 | 251.39 | 256.41 | 256.72(-0.01) | 256.49(0.09) | 257.46(0.23) | 257.9 | 0.7 | | 6 | 15(0.4) | 45 | [-1] | [12] | [5] | 72 | 120 | UR | 0.3 | SmallShort? | | (-1) | 11 | -1 | 26 | 18 | 0.9,99 | 74 | | | | |
| 41 | Jul/11 | 14 | 251.39 | 256.41 | 256.74(-0.02) | 256.25(0.07) | 256.86(0.21) | 257.99 | 0.7 | | 6 | 15(-0.9) | 45 | [-1] | [11] | [7] | 58 | 122 | UR | 0.8 | SmallShort | | (-1) | 10 | 1 | 27 | 20 | 0.9,85 | 74 | | 42 | Jul/11 | 13 | 251.39 | 256.41 | 256.8(-0.02) | 256.06(0.05) | 256.31(0.13) | 257.91 | 0.7 | | 6 | 16(-0.7) | 50 | [-1] | [6] | [16] | 39 | 93 | UR | 1.1 | SmallShort | | (-1) | 6 | 22 | 33 | 20 | 0.8,69 | 74 | | 43 | Jul/11 | 12 | 251.39 | 256.41 | 256.85(-0.05) | 255.93(0.08) | 255.97(0.02) | 256.64 | 0.6 | | 6 | 17(-0.8) | 15 | [-2] | [2] | [1] | -5 | 45 | UR | 0.5 | SmallShort | | (-2) | 1 | -5 | 16 | 0 | -0.1,48 | 74 | | 44 | Jul/11 | 11 | 251.39 | 256.41 | 256.98(-0.04) | 255.73(0.01) | 255.91(0.18) | 256.89 | 0.6 | | 6 | 17(-0.9) | 50 | [-2] | [8] | [15] | -23 | 85 | UR | 0.6 | SmallShort | | (-2) | 8 | 35 | 6 | 20 | -0.1,30 | 74 | | 45 | Jul/11 | 10 | 251.39 | 256.41 | 257.07(-0.07) | 255.71(-0.07) | 255.46(-0.1) | 254.96 | 0.4 | | 6 | 18(1.2) | 15 | [-3] | [-7] | [-3] | -60 | -34 | RG | -0.3 | Wait | | (-4) | -5 | -5 | -3 | -11 | -1.3,23 | 74 | | | | |
| 46 | Jul/11 | 9 | 251.39 | 256.41 | 257.25(-0.07) | 255.88(-0.07) | 255.71(-0.04) | 255.21 | 0.4 | | 6 | 17(-0.1) | 10 | [-3] | [-5] | [-6] | -53 | -19 | RG | -0.3 | Wait? | | (-3) | -2 | -19 | 3 | -1 | -1.3,30 | 74 | | 47 | Jul/8 | 15 | 251.41 | 256.7 | 257.44(-0.03) | 256.05(-0.08) | 255.81(-0.02) | 256.29 | 0.6 | | 5 | 17(-0.2) | 20 | [-1] | [-4] | [4] | -41 | -14 | RG | 0.3 | Wait? | | (-3) | -1 | 5 | 1 | 20 | -0.8,29 | 74 | | 48 | Jul/8 | 14 | 251.41 | 256.7 | 257.52(0.01) | 256.25(-0.13) | 255.86(0.12) | 256.04 | 0.5 | | 5 | 17(-0.4) | 35 | [1] | [2] | [4] | -51 | -40 | UT | 0.1 | OpenLong | | (-2) | 6 | 16 | -17 | 20 | -1,24 | 74 | | 49 | Jul/8 | 13 | 251.41 | 256.7 | 257.52(0) | 256.58(-0.15) | 255.56(-0.16) | 255.12 | 0.4 | | 5 | 18(-0.2) | 15 | [0] | [-11] | [-7] | -63 | -129 | DR | -0.3 | OpenShort | | (0) | -7 | -7 | -21 | -10 | -1.5,25 | 74 | | 50 | Jul/8 | 12 | 251.41 | 256.7 | 257.49(0.06) | 256.96(-0.1) | 255.96(-0.04) | 255.54 | 0.5 | | 5 | 18(-3.4) | 35 | [3] | [-4] | [-7] | -45 | -150 | DR | -0.3 | OpenShort | | (1) | -2 | -9 | -15 | -15 | -1.2,35 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|