|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $154.9900 One month high (close): $171.1800
TRV Daily Change: 2.17% Daily StdDev 1.54% TRV EMA_5_Trend: -0.87% 10Minute StdDev: $0.8437
Latest Price : $158.35(2.17%) | Thu. Jul 21, 2022($1.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($3.9) Wed. Jul 13, 2022($1.9) Tue. Jul 12, 2022($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 164.44 | 162.74 | 156.55(0.04) | 156.65(0.09) | 156.71(0.22) | 157.59 | -1.4 | | -8 | 13(0.9) | -15 | [3] | [15] | [8] | 75 | 85 | RG | 1.4 | SmallShort | | (4) | 14 | -11 | 56 | 20 | 1.6,85 | 37 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.65(weak_hourly_sma_10 -0.6%) 156.55(weak_hourly_sma_20 -0.66%)
Resistance Levels: 162.74(daily_ema_10 3.27%) 164.44(daily_ema_20 4.35%)
|
| | | 2 | Jul/19 | 10 | 164.44 | 162.74 | 156.49(0.03) | 156.51(0.11) | 156.36(0.22) | 157.84 | -1.3 | | -8 | 12(1.4) | 10 | [2] | [15] | [26] | 60 | 115 | RG | 2.5 | SmallShort | | (3) | 14 | 49 | 39 | 20 | 2.2,55 | 37 | | 3 | Jul/19 | 9 | 164.44 | 162.74 | 156.44(-0.03) | 156.34(0.03) | 156.01(-0.01) | 156.71 | -1.6 | | -8 | 11(-1.3) | -15 | [-2] | [-3] | [22] | -12 | 46 | DP | 1.3 | OpenShort? | | (-1) | -1 | 59 | 10 | 8 | 0.5,26 | 37 | | 4 | Jul/18 | 15 | 164.67 | 163.64 | 156.49(-0.13) | 156.29(-0.06) | 156.03(-0.26) | 155.36 | -1.9 | | -8 | 12(-3.9) | -50 | [-8] | [-26] | [-17] | -94 | -8 | DT | -1.1 | HoldShort? | | (-5) | -17 | -29 | -28 | -20 | -1.9,4 | 31 | | 5 | Jul/18 | 14 | 164.67 | 163.64 | 156.69(-0.25) | 156.39(-0.08) | 156.44(-0.09) | 156.03 | -1.8 | | -8 | 16(-20.9) | -50 | [-15] | [-17] | [0] | -58 | 166 | DT | -0.5 | OpenShort | | (-8) | -6 | 8 | -18 | 4 | -0.8,12 | 31 | | | | |
| 6 | Jul/18 | 13 | 164.67 | 163.64 | 157.09(-0.28) | 156.52(-0.1) | 156.58(-0.06) | 155.85 | -1.8 | | -8 | 37(-12) | -50 | [-17] | [-17] | [-8] | -42 | 161 | DT | -0.4 | OpenShort | | (-19) | -4 | -16 | -9 | -12 | -0.7,26 | 31 | | 7 | Jul/18 | 12 | 164.67 | 163.64 | 157.53(-0.27) | 156.67(0.01) | 156.68(0.01) | 156.23 | -1.7 | | -8 | 49(-9.5) | -50 | [-17] | [-9] | [-7] | -10 | 168 | DT | -0.2 | OpenShort | | (-18) | 1 | -21 | 11 | -20 | -0.5,53 | 31 | | 8 | Jul/18 | 11 | 164.67 | 163.64 | 157.96(-0.24) | 156.66(0.04) | 156.67(0.08) | 156.71 | -1.6 | | -8 | 58(-6.5) | -50 | [-15] | [-3] | [-6] | -5 | 155 | DT | 0 | OpenShort | | (-18) | 5 | -28 | 20 | -4 | -0.4,55 | 31 | | 9 | Jul/18 | 10 | 164.67 | 163.64 | 158.34(-0.21) | 156.6(0.02) | 156.55(0.1) | 157.35 | -1.5 | | -8 | 65(-3.8) | -50 | [-13] | [-2] | [13] | -15 | 155 | DP | 0.3 | OpenShort | | (-16) | 6 | 22 | 18 | 20 | -0.3,43 | 31 | | 10 | Jul/18 | 9 | 164.67 | 163.64 | 158.67(-0.2) | 156.57(0.08) | 156.4(-0.04) | 156.84 | -1.6 | | -8 | 69(-2.8) | -50 | [-12] | [-9] | [11] | -42 | 52 | DP | 0.1 | OpenShort? | | (-16) | -3 | 28 | 8 | -1 | -0.5,21 | 31 | | | | |
| 11 | Jul/15 | 15 | 165.06 | 165.3 | 158.99(-0.27) | 156.44(-0.01) | 156.46(-0.13) | 156.2 | -2 | | -6 | 71(-12.1) | -50 | [-17] | [-17] | [-2] | -64 | 36 | DT | -0.1 | OpenShort? | | (-16) | -8 | -3 | -1 | -8 | -0.8,6 | 34 | | 12 | Jul/15 | 14 | 165.06 | 165.3 | 159.42(-0.29) | 156.46(-0.04) | 156.67(0.03) | 156.26 | -2 | | -6 | 84(-3.3) | -50 | [-18] | [-9] | [2] | -69 | 70 | DP | -0.1 | OpenShort | | (-19) | 2 | 7 | -3 | 2 | -0.9,4 | 34 | | 13 | Jul/15 | 13 | 165.06 | 165.3 | 159.88(-0.34) | 156.53(-0.11) | 156.63(-0.03) | 156.1 | -2.1 | | -6 | 87(-4.5) | -50 | [-21] | [-15] | [-3] | -66 | 61 | DT | -0.1 | OpenShort | | (-21) | -2 | -10 | 1 | 1 | -1,9 | 34 | | 14 | Jul/15 | 12 | 165.06 | 165.3 | 160.43(-0.35) | 156.7(-0.18) | 156.67(-0.05) | 156.32 | -2 | | -6 | 91(-4.3) | -50 | [-22] | [-19] | [-14] | -62 | 46 | DT | -0.1 | OpenShort | | (-24) | -3 | -48 | 5 | 20 | -1,13 | 34 | | 15 | Jul/15 | 11 | 165.06 | 165.3 | 161(-0.33) | 156.99(-0.42) | 156.75(0.21) | 157.44 | -1.7 | | -6 | 96(-4.2) | -50 | [-20] | [-10] | [13] | -61 | 128 | DP | 0.2 | OpenShort | | (-23) | 13 | 9 | 8 | 20 | -0.9,12 | 34 | | | | |
| 16 | Jul/15 | 10 | 165.06 | 165.3 | 161.53(-0.35) | 157.65(-0.47) | 156.42(0.09) | 157.23 | -1.8 | | -6 | 100(-2.5) | -40 | [-22] | [-19] | [23] | -68 | 68 | DP | 0.2 | OpenShort | | (-24) | 6 | 48 | 6 | 20 | -1,7 | 34 | | 17 | Jul/15 | 9 | 165.06 | 165.3 | 162.09(-0.38) | 158.4(-0.53) | 156.28(-0.1) | 156.14 | -2 | | -6 | 102(-0.1) | -50 | [-24] | [-33] | [2] | -78 | -47 | DP | -0 | OpenShort? | | (-27) | -6 | -2 | 7 | 15 | -1.3,5 | 34 | | 18 | Jul/14 | 15 | 165.58 | 166.67 | 162.71(-0.36) | 159.25(-0.52) | 156.43(-0.2) | 156.18 | -2.4 | | -3 | 102(-8.4) | -50 | [-22] | [-38] | [-9] | -84 | -119 | DT | -0.1 | HoldShort? | | (-27) | -12 | -24 | 6 | -20 | -1.5,4 | 49 | | 19 | Jul/14 | 14 | 165.58 | 166.67 | 163.3(-0.35) | 160.09(-0.42) | 156.74(-0.3) | 156.74 | -2.2 | | -3 | 111(3.3) | -50 | [-22] | [-41] | [10] | -85 | -152 | DP | 0 | OpenShort | | (-25) | -18 | 39 | 8 | -20 | -1.5,3 | 49 | | 20 | Jul/14 | 13 | 165.58 | 166.67 | 163.88(-0.4) | 160.77(-0.48) | 157.21(-1.07) | 155.84 | -2.5 | | -3 | 108(8.2) | -50 | [-25] | [-91] | [-16] | -98 | -371 | DT | -0.3 | OpenShort | | (-27) | -66 | -22 | 4 | -20 | -1.9,0 | 49 | | | | |
| 21 | Jul/14 | 12 | 165.58 | 166.67 | 164.53(-0.38) | 161.55(-0.51) | 158.91(-0.99) | 156.36 | -2.3 | | -3 | 99(8.8) | -50 | [-23] | [-86] | [-19] | -103 | -381 | DT | -0.7 | HoldShort | | (-27) | -61 | -29 | 2 | -20 | -2.1,0 | 49 | | 22 | Jul/14 | 11 | 165.58 | 166.67 | 165.16(-0.35) | 162.38(-0.52) | 160.5(-0.98) | 157.04 | -2.2 | | -3 | 91(12.1) | -50 | [-22] | [-86] | [-22] | -108 | -394 | DT | -1 | HoldShort | | (-26) | -60 | -28 | -15 | -20 | -2.3,0 | 49 | | 23 | Jul/14 | 10 | 165.58 | 166.67 | 165.74(-0.32) | 163.23(-0.57) | 162.09(-0.83) | 157.68 | -2 | | -3 | 78(14.4) | -50 | [-20] | [-78] | [-33] | -111 | -389 | DT | -1.4 | HoldShort | | (-23) | -51 | -64 | -16 | -20 | -2.6,4 | 49 | | 24 | Jul/14 | 9 | 165.58 | 166.67 | 166.27(-0.29) | 164.16(-0.52) | 163.44(-0.54) | 159.17 | -1.6 | | -3 | 64(13.3) | -50 | [-18] | [-58] | [-80] | -109 | -290 | DT | -1.7 | HoldShort? | | (-20) | -33 | -207 | -15 | -20 | -2.8,11 | 49 | | 25 | Jul/13 | 15 | 166.16 | 167.83 | 166.76(-0.17) | 165.02(-0.23) | 164.33(0.09) | 164.18 | -0.6 | | 2 | 51(-12.4) | -30 | [-10] | [-6] | [-2] | -64 | 24 | DT | -0.1 | OpenShort? | | (-11) | 6 | -13 | 6 | 10 | -1.3,19 | 53 | | | | |
| 26 | Jul/13 | 14 | 166.16 | 167.83 | 167.04(-0.15) | 165.4(-0.24) | 164.19(-0.05) | 164.49 | -0.5 | | 2 | 63(0.9) | -35 | [-10] | [-15] | [-2] | -63 | -18 | DT | 0.1 | OpenShort | | (-12) | -3 | -15 | 14 | 10 | -1.3,20 | 53 | | 27 | Jul/13 | 13 | 166.16 | 167.83 | 167.29(-0.14) | 165.79(-0.22) | 164.27(-0.05) | 164.86 | -0.4 | | 2 | 62(0.7) | -15 | [-9] | [-15] | [8] | -65 | -26 | DP | 0.3 | OpenShort | | (-10) | -3 | 14 | 18 | 7 | -1.2,15 | 53 | | 28 | Jul/13 | 12 | 166.16 | 167.83 | 167.52(-0.14) | 166.15(-0.22) | 164.36(-0.32) | 164.51 | -0.5 | | 2 | 62(3) | -20 | [-9] | [-32] | [12] | -81 | -121 | DP | 0.1 | OpenShort | | (-11) | -21 | 37 | 13 | -20 | -1.5,7 | 53 | | 29 | Jul/13 | 11 | 166.16 | 167.83 | 167.76(-0.17) | 166.51(-0.29) | 164.88(-0.51) | 163.63 | -0.8 | | 2 | 59(7.4) | -50 | [-11] | [-47] | [-2] | -104 | -209 | BT | -0.7 | OpenLong | | (-12) | -33 | 5 | 8 | -20 | -2.2,1 | 53 | | 30 | Jul/13 | 10 | 166.16 | 167.83 | 168.05(-0.19) | 167(-0.31) | 165.72(-0.54) | 163.52 | -0.8 | | 2 | 51(10.5) | -50 | [-12] | [-50] | [-25] | -120 | -217 | DT | -1.4 | HoldShort | | (-12) | -35 | -53 | -4 | -20 | -2.8,0 | 53 | | | | |
| 31 | Jul/13 | 9 | 166.16 | 167.83 | 168.37(-0.15) | 167.52(-0.25) | 166.62(-0.41) | 164.8 | -0.4 | | 2 | 41(7.7) | -50 | [-10] | [-39] | [-15] | -120 | -164 | DT | -1.4 | HoldShort? | | (-11) | -27 | -24 | -11 | -20 | -2.8,0 | 53 | | 32 | Jul/12 | 15 | 166.39 | 168.31 | 168.62(-0.15) | 167.94(-0.19) | 167.31(-0.39) | 165.4 | -0.3 | | 3 | 33(7.3) | -50 | [-10] | [-35] | [-31] | -128 | -140 | DT | -1.8 | HoldShort? | | (-10) | -26 | -67 | -17 | -20 | -3.1,0 | 57 | | 33 | Jul/12 | 14 | 166.39 | 168.31 | 168.87(-0.08) | 168.26(-0.07) | 167.96(-0.11) | 167.06 | 0.2 | | 3 | 26(2.6) | -20 | [-5] | [-12] | [-14] | -108 | -60 | DT | -1.1 | HoldShort | | (-7) | -7 | -29 | -13 | -20 | -2.3,0 | 57 | | 34 | Jul/12 | 13 | 166.39 | 168.31 | 169.01(-0.07) | 168.38(-0.08) | 168.15(-0.08) | 167.78 | 0.4 | | 3 | 23(0.7) | -15 | [-5] | [-10] | [-5] | -88 | -21 | DT | -0.5 | HoldShort | | (-5) | -5 | -8 | -7 | -8 | -1.7,5 | 57 | | 35 | Jul/12 | 12 | 166.39 | 168.31 | 169.12(-0.07) | 168.51(-0.11) | 168.28(-0.09) | 167.98 | 0.5 | | 3 | 22(0.2) | -15 | [-5] | [-12] | [-4] | -76 | -24 | DT | -0.4 | HoldShort | | (-5) | -6 | -14 | 3 | -1 | -1.6,14 | 57 | | | | |
| 36 | Jul/12 | 11 | 166.39 | 168.31 | 169.24(-0.08) | 168.69(-0.06) | 168.43(-0.08) | 168.33 | 0.6 | | 3 | 22(-1.9) | -10 | [-5] | [-9] | [-4] | -68 | 7 | DT | -0.1 | OpenShort | | (-4) | -5 | -10 | -1 | 0 | -1.3,15 | 57 | | 37 | Jul/12 | 10 | 166.39 | 168.31 | 169.37(-0.06) | 168.79(-0.04) | 168.56(0.04) | 168.58 | 0.7 | | 3 | 24(-3.5) | 20 | [-4] | [-1] | [7] | -66 | 18 | RG | 0 | Wait | | (-5) | 3 | 21 | -1 | 2 | -1.1,12 | 57 | | 38 | Jul/12 | 9 | 166.39 | 168.31 | 169.48(-0.1) | 168.85(-0.09) | 168.49(-0.07) | 168.06 | 0.5 | | 3 | 28(0.8) | -30 | [-7] | [-10] | [-8] | -85 | -1 | DT | -0.5 | HoldShort? | | (-7) | -5 | -16 | -9 | -18 | -1.7,8 | 57 | | 39 | Jul/11 | 15 | 166.58 | 168.57 | 169.65(-0.1) | 169.01(-0.06) | 168.61(-0.08) | 168.45 | 0.6 | | 5 | 27(-2.3) | -10 | [-7] | [-8] | [-2] | -64 | 6 | DT | -0.2 | OpenShort? | | (-5) | -5 | -9 | 8 | -9 | -1.4,21 | 63 | | 40 | Jul/11 | 14 | 166.58 | 168.57 | 169.82(-0.06) | 169.11(-0.07) | 168.74(-0.12) | 168.67 | 0.7 | | 5 | 29(0.5) | -5 | [-4] | [-11] | [-4] | -62 | -41 | RG | -0.1 | Wait | | (-6) | -8 | -16 | 9 | -4 | -1.3,21 | 63 | | | | |
| 41 | Jul/11 | 13 | 166.58 | 168.57 | 169.93(-0.01) | 169.22(-0.05) | 168.94(-0.04) | 169.08 | 0.8 | | 5 | 29(0.4) | 40 | [-1] | [-4] | [8] | -59 | -49 | RG | 0.2 | Wait | | (-3) | -3 | 22 | 3 | 2 | -1,16 | 63 | | 42 | Jul/11 | 12 | 166.58 | 168.57 | 169.93(0) | 169.3(-0.11) | 169(-0.12) | 168.52 | 0.6 | | 5 | 28(-0.3) | 25 | [0] | [-11] | [-0] | -87 | -109 | RG | -0.5 | Wait | | (-3) | -8 | 8 | -14 | -10 | -1.6,3 | 63 | | 43 | Jul/11 | 11 | 166.58 | 168.57 | 169.95(0.01) | 169.48(-0.1) | 169.2(-0.14) | 168.32 | 0.6 | | 5 | 28(-1.4) | 5 | [1] | [-12] | [-15] | -90 | -144 | DR | -1 | HoldShort | | (0) | -9 | -31 | -16 | -20 | -1.8,5 | 63 | | 44 | Jul/11 | 10 | 166.58 | 168.57 | 169.93(0.06) | 169.65(-0.04) | 169.43(-0.01) | 169.08 | 0.8 | | 5 | 30(-4.9) | 35 | [4] | [-1] | [-12] | -67 | -112 | DR | -0.4 | OpenShort | | (3) | -1 | -26 | -12 | -12 | -0.9,6 | 63 | | 45 | Jul/11 | 9 | 166.58 | 168.57 | 169.83(0.05) | 169.72(-0.05) | 169.45(-0.04) | 169.72 | 1 | | 5 | 35(-2.6) | 45 | [3] | [-3] | [3] | -44 | -69 | RG | 0.2 | Wait? | | (5) | -3 | 10 | -8 | 9 | -0.1,9 | 63 | | | | |
| 46 | Jul/8 | 15 | 166.69 | 168.41 | 169.74(0.05) | 169.8(-0.08) | 169.51(-0.05) | 169.46 | 0.9 | | 4 | 37(-2.3) | 30 | [3] | [-3] | [-2] | -43 | -80 | DR | -0 | OpenShort? | | (3) | -3 | 1 | -15 | 1 | -0.2,12 | 65 | | 47 | Jul/8 | 14 | 166.69 | 168.41 | 169.65(0.08) | 169.94(-0.11) | 169.59(-0.11) | 169.43 | 0.9 | | 4 | 40(-4.9) | 40 | [5] | [-8] | [-1] | -31 | -114 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -16 | 2 | -0.2,24 | 65 | | 48 | Jul/8 | 13 | 166.69 | 168.41 | 169.52(0.11) | 170.12(-0.11) | 169.77(-0.06) | 169.35 | 0.8 | | 4 | 45(-6.8) | 50 | [7] | [-4] | [-3] | -21 | -132 | DR | -0.3 | OpenShort | | (5) | -4 | -4 | -7 | -11 | -0.1,32 | 65 | | 49 | Jul/8 | 12 | 166.69 | 168.41 | 169.34(0.14) | 170.31(-0.13) | 169.88(-0.07) | 169.46 | 0.9 | | 4 | 51(-9.2) | 50 | [9] | [-5] | [-5] | 1 | -144 | DR | -0.3 | OpenShort | | (8) | -5 | -15 | 0 | -4 | 0.1,48 | 65 | | 50 | Jul/8 | 11 | 166.69 | 168.41 | 169.11(0.15) | 170.54(-0.05) | 170(-0.05) | 169.84 | 1 | | 4 | 61(-6) | 50 | [10] | [-0] | [-1] | 18 | -117 | DR | -0.1 | OpenShort | | (11) | -3 | -2 | 6 | -15 | 0.4,58 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|