|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $59.8400 One month high (close): $67.3300
STT Daily Change: 3.65% Daily StdDev 2.82% STT EMA_5_Trend: 1.59% 10Minute StdDev: $1.4805
Latest Price : $67.33(3.65%) | Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($1.9) Fri. Jul 15, 2022($2.7) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.1) Tue. Jul 12, 2022($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.2
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 63.54 | 63.34 | 64.51(0.62) | 66.04(0.21) | 66.17(0.53) | 67.22 | 2.1 | | 4 | 138(-9.6) | 50 | [22] | [31] | [10] | 78 | -38 | UT | 0.4 | HoldLong | | (25) | 19 | 7 | 12 | 20 | 1.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.81%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.04(hourly_sma_10 -1.76%) 64.51(hourly_sma_20 -4.03%) 63.54(daily_ema_20 -5.47%) 63.34(daily_ema_10 -5.77%)
Resistance Levels:
|
| | | 2 | Jul/19 | 10 | 63.54 | 63.34 | 64.11(0.6) | 65.9(0.11) | 65.82(0.4) | 67.1 | 2 | | 4 | 147(-5.7) | 50 | [21] | [24] | [21] | 73 | -2 | UT | 0.5 | OpenLong | | (24) | 14 | 35 | 7 | 20 | 1.2,93 | 56 | | 3 | Jul/19 | 9 | 63.54 | 63.34 | 63.73(0.58) | 65.83(0.09) | 65.56(0.18) | 66.49 | 1.7 | | 4 | 153(-5.5) | 50 | [21] | [16] | [33] | 61 | -73 | UT | 0.3 | OpenLong? | | (22) | 6 | 88 | -1 | 20 | 1,86 | 56 | | 4 | Jul/18 | 15 | 63.25 | 62.87 | 63.36(0.46) | 65.77(0.08) | 65.44(-0.32) | 64.98 | 1.1 | | 0 | 159(-26.5) | 10 | [16] | [-5] | [-11] | 43 | -246 | DR | -0.2 | OpenShort? | | (19) | -11 | -5 | -9 | -20 | 0.6,78 | 48 | | 5 | Jul/18 | 14 | 63.25 | 62.87 | 63.07(0.32) | 65.72(0.26) | 65.65(-0.41) | 65.07 | 1.2 | | 0 | 185(0.2) | -5 | [12] | [-6] | [-18] | 53 | -83 | DR | -0.2 | OpenShort | | (18) | -15 | -22 | -9 | -20 | 0.7,85 | 48 | | | | |
| 6 | Jul/18 | 13 | 63.25 | 62.87 | 62.87(0.37) | 65.55(0.4) | 65.92(-0.11) | 65.45 | 1.4 | | 0 | 185(1.9) | 10 | [13] | [8] | [-15] | 63 | 31 | CR | -0.2 | HoldShort | | (14) | -4 | -20 | -6 | -20 | 0.9,90 | 48 | | 7 | Jul/18 | 12 | 63.25 | 62.87 | 62.64(0.38) | 65.29(0.62) | 65.99(-0.14) | 65.79 | 1.6 | | 0 | 183(5.3) | 25 | [14] | [11] | [-8] | 71 | 103 | CR | -0.1 | HoldShort | | (16) | -5 | -6 | -7 | -20 | 1.1,93 | 48 | | 8 | Jul/18 | 11 | 63.25 | 62.87 | 62.4(0.39) | 64.89(0.93) | 66.08(-0.02) | 65.89 | 1.7 | | 0 | 178(6.9) | 30 | [14] | [21] | [-10] | 79 | 184 | CR | -0.1 | OpenShort | | (15) | -1 | -6 | -5 | -20 | 1.3,96 | 48 | | 9 | Jul/18 | 10 | 63.25 | 62.87 | 62.16(0.4) | 64.29(0.94) | 66.09(0.43) | 66 | 1.8 | | 0 | 171(8.3) | 45 | [14] | [37] | [-11] | 81 | 342 | CR | -0 | OpenShort | | (16) | 16 | -23 | -9 | -16 | 1.4,96 | 48 | | 10 | Jul/18 | 9 | 63.25 | 62.87 | 61.91(0.47) | 63.69(1.13) | 65.81(0.95) | 66.41 | 2 | | 0 | 163(13.9) | 50 | [17] | [60] | [15] | 93 | 507 | UT | 0.2 | OpenLong? | | (18) | 34 | 34 | -8 | 20 | 1.8,98 | 48 | | | | |
| 11 | Jul/15 | 15 | 63.12 | 62.68 | 61.62(0.37) | 62.98(1.04) | 65.19(0.91) | 65.81 | 1.7 | | 1 | 149(12.3) | 50 | [13] | [57] | [-3] | 93 | 545 | CR | 0.3 | OpenShort? | | (17) | 33 | -30 | -5 | 20 | 1.8,98 | 47 | | 12 | Jul/15 | 14 | 63.12 | 62.68 | 61.39(0.33) | 62.33(1.15) | 64.6(1.44) | 66.34 | 2.1 | | 1 | 136(20.8) | 50 | [12] | [77] | [24] | 108 | 839 | UT | 0.8 | HoldLong | | (17) | 52 | 22 | 5 | 20 | 2.3,100 | 47 | | 13 | Jul/15 | 13 | 63.12 | 62.68 | 61.19(0.25) | 61.62(1.13) | 63.68(1.97) | 65.95 | 1.8 | | 1 | 116(19.8) | 50 | [9] | [95] | [52] | 118 | 1010 | UT | 1.3 | HoldLong | | (12) | 71 | 87 | 20 | 20 | 2.7,100 | 47 | | 14 | Jul/15 | 12 | 63.12 | 62.68 | 61.04(0.1) | 60.93(0.84) | 62.45(1.46) | 64.47 | 0.9 | | 1 | 96(7) | 45 | [4] | [70] | [44] | 108 | 812 | UT | 1.4 | HoldLong | | (5) | 52 | 65 | 32 | 20 | 2.3,100 | 47 | | 15 | Jul/15 | 11 | 63.12 | 62.68 | 60.98(-0.02) | 60.42(0.37) | 61.55(1.27) | 63.38 | 0.2 | | 1 | 89(-1.5) | 25 | [-1] | [54] | [39] | 93 | 711 | UR | 1.3 | SmallShort | | (0) | 46 | 32 | 47 | 20 | 1.7,100 | 47 | | | | |
| 16 | Jul/15 | 10 | 63.12 | 62.68 | 60.99(-0.03) | 60.2(0.38) | 60.78(1.28) | 62.85 | -0.2 | | 1 | 90(-2.3) | 25 | [-1] | [55] | [46] | 57 | 634 | UR | 1.5 | SmallShort | | (-2) | 46 | 62 | 40 | 20 | 1.3,74 | 47 | | 17 | Jul/15 | 9 | 63.12 | 62.68 | 61.01(-0.13) | 59.97(0.1) | 60.01(0.76) | 61.83 | -0.8 | | 1 | 93(-4.7) | 5 | [-5] | [30] | [60] | 12 | 435 | UR | 1.3 | SmallShort? | | (-6) | 27 | 122 | 30 | 20 | 0.6,47 | 47 | | 18 | Jul/14 | 15 | 63.01 | 62.25 | 61.09(-0.23) | 59.91(-0.2) | 59.56(0.25) | 59.9 | -2.2 | | -6 | 97(-8.6) | -40 | [-8] | [1] | [6] | -49 | 88 | UR | 0.2 | SmallShort? | | (-11) | 9 | 2 | 12 | 20 | -0.8,21 | 43 | | 19 | Jul/14 | 14 | 63.01 | 62.25 | 61.23(-0.21) | 60.03(-0.17) | 59.41(0.22) | 59.87 | -2.2 | | -6 | 106(0.6) | -25 | [-8] | [1] | [14] | -63 | 61 | UR | 0.3 | SmallShort | | (-9) | 9 | 33 | 8 | 19 | -0.9,10 | 43 | | 20 | Jul/14 | 13 | 63.01 | 62.25 | 61.36(-0.28) | 60.13(-0.25) | 59.28(-0.59) | 59.35 | -2.5 | | -6 | 105(3.8) | -50 | [-11] | [-34] | [-1] | -79 | -189 | DT | 0 | OpenShort | | (-11) | -24 | 3 | 7 | -20 | -1.3,4 | 43 | | | | |
| 21 | Jul/14 | 12 | 63.01 | 62.25 | 61.53(-0.28) | 60.28(-0.26) | 59.63(-0.48) | 59.3 | -2.6 | | -6 | 101(4.1) | -50 | [-11] | [-29] | [-5] | -85 | -190 | DT | -0.2 | OpenShort | | (-11) | -19 | -6 | 7 | -20 | -1.5,3 | 43 | | 22 | Jul/14 | 11 | 63.01 | 62.25 | 61.7(-0.27) | 60.44(-0.51) | 59.92(-0.58) | 59.39 | -2.5 | | -6 | 97(6.6) | -50 | [-11] | [-38] | [3] | -88 | -237 | DP | -0.4 | OpenShort | | (-12) | -23 | 15 | -5 | -13 | -1.6,2 | 43 | | 23 | Jul/14 | 10 | 63.01 | 62.25 | 61.87(-0.27) | 60.75(-0.62) | 60.27(-0.59) | 59.16 | -2.7 | | -6 | 91(9.7) | -50 | [-11] | [-41] | [-7] | -100 | -310 | DT | -0.8 | HoldShort | | (-12) | -24 | -6 | -6 | -20 | -2.1,3 | 43 | | 24 | Jul/14 | 9 | 63.01 | 62.25 | 62.04(-0.29) | 61.13(-0.67) | 60.63(-0.57) | 59.25 | -2.6 | | -6 | 81(13.7) | -50 | [-12] | [-41] | [-45] | -106 | -294 | DT | -1.2 | HoldShort? | | (-10) | -23 | -109 | -9 | -20 | -2.4,4 | 43 | | 25 | Jul/13 | 15 | 63.15 | 62.69 | 62.22(-0.1) | 61.54(-0.39) | 60.98(0.1) | 61.02 | -1.7 | | -4 | 67(-8) | -10 | [-4] | [-7] | [8] | -72 | -58 | DP | 0 | OpenShort? | | (-5) | 4 | 12 | 5 | 20 | -1.2,8 | 44 | | | | |
| 26 | Jul/13 | 14 | 63.15 | 62.69 | 62.28(-0.19) | 61.78(-0.44) | 60.92(-0.08) | 60.82 | -1.9 | | -4 | 75(4.1) | -50 | [-7] | [-15] | [-6] | -81 | -63 | DT | -0.1 | OpenShort | | (-5) | -3 | -15 | 6 | -20 | -1.6,9 | 44 | | 27 | Jul/13 | 13 | 63.15 | 62.69 | 62.4(-0.16) | 62.05(-0.34) | 60.97(-0.42) | 61.07 | -1.7 | | -4 | 71(3.4) | -50 | [-6] | [-25] | [0] | -78 | -157 | DT | 0.1 | OpenShort | | (-7) | -16 | 1 | 15 | -20 | -1.5,10 | 44 | | 28 | Jul/13 | 12 | 63.15 | 62.69 | 62.5(-0.14) | 62.26(-0.29) | 61.23(-0.67) | 61.05 | -1.7 | | -4 | 68(5.6) | -50 | [-5] | [-33] | [-3] | -87 | -257 | DT | -0.2 | OpenShort | | (-7) | -25 | 6 | 9 | -20 | -1.7,6 | 44 | | 29 | Jul/13 | 11 | 63.15 | 62.69 | 62.59(-0.18) | 62.44(-0.22) | 61.64(-0.72) | 60.95 | -1.8 | | -4 | 62(6.8) | -50 | [-7] | [-34] | [-8] | -100 | -260 | DT | -0.9 | HoldShort | | (-6) | -27 | 13 | -19 | -20 | -2.1,3 | 44 | | 30 | Jul/13 | 10 | 63.15 | 62.69 | 62.7(-0.24) | 62.58(-0.32) | 62.09(-0.91) | 60.74 | -1.9 | | -4 | 55(13.2) | -50 | [-9] | [-44] | [-26] | -123 | -297 | DT | -2 | HoldShort | | (-7) | -34 | -19 | -52 | -20 | -2.9,0 | 44 | | | | |
| 31 | Jul/13 | 9 | 63.15 | 62.69 | 62.85(-0.17) | 62.78(-0.29) | 62.66(-0.74) | 61.05 | -1.7 | | -4 | 42(13.7) | -50 | [-6] | [-36] | [-47] | -115 | -306 | DT | -3.1 | HoldShort? | | (-8) | -27 | -81 | -56 | -20 | -3.4,20 | 44 | | 32 | Jul/12 | 15 | 63.27 | 63.05 | 62.96(-0.08) | 62.96(-0.06) | 63.13(-0.27) | 62.39 | -0.8 | | -3 | 29(-1.3) | -50 | [-3] | [-13] | [-23] | -43 | -77 | DT | -2.1 | OpenShort? | | (-3) | -10 | -40 | -35 | -20 | -1.6,47 | 46 | | 33 | Jul/12 | 14 | 63.27 | 63.05 | 63.01(-0.05) | 63(0.06) | 63.3(0.09) | 63.05 | -0.2 | | -3 | 30(-3.5) | -30 | [-2] | [2] | [-5] | 33 | 82 | RG | -0.7 | Wait | | (-1) | 3 | -12 | -3 | -2 | 0.1,80 | 46 | | 34 | Jul/12 | 13 | 63.27 | 63.05 | 63.04(-0.05) | 62.96(0.1) | 63.24(0.27) | 63.25 | -0 | | -3 | 33(-2.9) | -15 | [-2] | [10] | [-0] | 53 | 147 | RG | 0 | Wait | | (-1) | 10 | -13 | 20 | 9 | 0.5,90 | 46 | | 35 | Jul/12 | 12 | 63.27 | 63.05 | 63.04(0) | 62.9(0.18) | 63.07(0.25) | 63.47 | 0.2 | | -3 | 36(-0.2) | -5 | [0] | [11] | [8] | 61 | 121 | UR | 1 | SmallShort | | (-1) | 9 | -1 | 37 | 20 | 1,86 | 46 | | | | |
| 36 | Jul/12 | 11 | 63.27 | 63.05 | 63.04(0) | 62.79(0.06) | 62.91(0.21) | 63.48 | 0.2 | | -3 | 36(0) | 10 | [0] | [7] | [18] | 42 | 123 | UR | 1.4 | SmallShort | | (0) | 8 | 17 | 38 | 20 | 1,67 | 46 | | 37 | Jul/12 | 10 | 63.27 | 63.05 | 63.07(-0.03) | 62.75(0.02) | 62.78(0.13) | 63.19 | -0.1 | | -3 | 36(-1.3) | 5 | [-1] | [3] | [14] | -8 | 81 | UR | 1 | SmallShort | | (-1) | 5 | 25 | 16 | 20 | 0.3,35 | 46 | | 38 | Jul/12 | 9 | 63.27 | 63.05 | 63.09(-0.06) | 62.74(-0.02) | 62.7(0.03) | 62.78 | -0.4 | | -3 | 38(0.2) | -5 | [-2] | [-1] | [7] | -50 | 16 | RG | 0.2 | Wait? | | (-2) | 1 | 20 | -3 | 8 | -0.7,18 | 46 | | 39 | Jul/11 | 15 | 63.41 | 63.32 | 63.13(-0.09) | 62.75(-0.11) | 62.68(-0.06) | 62.45 | -0.8 | | -4 | 38(0) | -25 | [-3] | [-7] | [-5] | -71 | -36 | DT | -0.5 | OpenShort? | | (-3) | -2 | -10 | -7 | -11 | -1.6,19 | 55 | | 40 | Jul/11 | 14 | 63.41 | 63.32 | 63.13(0) | 62.82(-0.14) | 62.72(0.06) | 62.62 | -0.7 | | -4 | 38(-0.7) | -15 | [0] | [-2] | [-5] | -57 | -74 | DR | -0.2 | OpenShort | | (-3) | 2 | -17 | 1 | 11 | -1.3,26 | 55 | | | | |
| 41 | Jul/11 | 13 | 63.41 | 63.32 | 63.19(0.05) | 62.91(-0.06) | 62.68(-0.06) | 62.9 | -0.5 | | -4 | 38(-3.3) | 10 | [2] | [-5] | [4] | -41 | -116 | RG | 0.5 | Wait | | (1) | -2 | 8 | 2 | 11 | -0.7,27 | 55 | | 42 | Jul/11 | 12 | 63.41 | 63.32 | 63.16(0.06) | 62.95(-0.11) | 62.72(-0.1) | 62.76 | -0.6 | | -4 | 42(-4.9) | 0 | [2] | [-7] | [1] | -51 | -142 | RG | 0.1 | Wait | | (1) | -4 | 6 | -3 | -2 | -0.9,22 | 55 | | 43 | Jul/11 | 11 | 63.41 | 63.32 | 63.12(0.06) | 63.02(-0.19) | 62.78(-0.1) | 62.66 | -0.7 | | -4 | 46(-5.1) | -5 | [2] | [-9] | [-3] | -60 | -152 | DR | -0.2 | OpenShort | | (2) | -4 | -1 | -18 | 0 | -0.9,13 | 55 | | 44 | Jul/11 | 10 | 63.41 | 63.32 | 63.08(0.06) | 63.14(-0.14) | 62.84(-0.05) | 62.67 | -0.7 | | -4 | 52(-4.4) | 5 | [2] | [-6] | [2] | -46 | -131 | RG | -0.3 | Wait | | (3) | -2 | 17 | -17 | -10 | -0.7,22 | 55 | | 45 | Jul/11 | 9 | 63.41 | 63.32 | 63.08(0) | 63.23(-0.21) | 62.87(-0.44) | 62.39 | -0.9 | | -4 | 56(0.4) | -45 | [0] | [-22] | [-22] | -43 | -209 | DR | -0.8 | OpenShort? | | (1) | -16 | -44 | -17 | -20 | -1,32 | 55 | | | | |
| 46 | Jul/8 | 15 | 63.66 | 63.66 | 63.04(0.05) | 63.36(-0.05) | 63.15(-0.05) | 63.12 | -0.4 | | -3 | 56(2.3) | -10 | [2] | [-3] | [-2] | -7 | -54 | DR | -0 | OpenShort? | | (3) | -2 | 3 | -12 | -14 | 0.1,41 | 54 | | 47 | Jul/8 | 14 | 63.66 | 63.66 | 63.01(0.02) | 63.39(-0.09) | 63.18(-0.13) | 63.07 | -0.5 | | -3 | 53(-0.1) | -15 | [1] | [-7] | [-1] | 4 | -40 | DR | -0.2 | OpenShort | | (2) | -5 | 11 | -16 | -20 | 0.1,51 | 54 | | 48 | Jul/8 | 13 | 63.66 | 63.66 | 63(0.03) | 63.45(-0.08) | 63.26(-0.28) | 62.89 | -0.6 | | -3 | 53(-0.9) | -30 | [1] | [-12] | [-7] | 8 | -118 | DR | -0.6 | OpenShort | | (0) | -10 | -12 | 3 | -20 | -0.2,63 | 54 | | 49 | Jul/8 | 12 | 63.66 | 63.66 | 62.98(0.06) | 63.5(-0.11) | 63.44(-0.24) | 63.09 | -0.5 | | -3 | 54(-2) | -30 | [2] | [-11] | [-10] | 29 | -97 | DR | -0.5 | OpenShort | | (2) | -9 | -29 | 10 | -20 | 0.2,74 | 54 | | 50 | Jul/8 | 11 | 63.66 | 63.66 | 62.94(0.14) | 63.57(0.17) | 63.59(0.05) | 63.57 | -0.1 | | -3 | 56(-1) | 15 | [5] | [6] | [6] | 53 | -25 | UT | -0 | OpenLong | | (5) | 2 | 14 | 18 | -20 | 0.9,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|