|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.4300 One month high (close): $40.7000
EEM Daily Change: 1.65% Daily StdDev 1.52% EEM EMA_5_Trend: 0.36% 10Minute StdDev: $0.4184
Latest Price : $39.54(1.65%) | Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 39.61 | 39.15 | 38.86(0.15) | 39.26(0.23) | 39.22(0.13) | 39.45 | -0.2 | | -5 | 62(1.2) | 30 | [10] | [19] | [6] | 84 | 31 | UT | 0.5 | OpenLong | | (12) | 9 | 10 | 16 | -5 | 1.4,99 | 39 | Sample size 50 Avg positive next hour return: 0.99%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.26(hourly_sma_10 -0.48%) 39.15(weak_daily_ema_10 -0.76%) 38.86(hourly_sma_20 -1.5%)
Resistance Levels: 39.61(daily_ema_20 0.41%)
|
| | | 2 | Jul/19 | 10 | 39.61 | 39.15 | 38.8(0.15) | 39.17(0.2) | 39.17(0.05) | 39.39 | -0.3 | | -5 | 61(1.2) | 20 | [10] | [12] | [4] | 70 | 12 | UT | 0.5 | OpenLong | | (9) | 3 | 12 | 5 | -8 | 1.4,85 | 39 | | 3 | Jul/19 | 9 | 39.61 | 39.15 | 38.74(0.16) | 39.09(0.18) | 39.15(0.03) | 39.32 | -0.4 | | -5 | 60(0.2) | 50 | [11] | [11] | [22] | 59 | -2 | UT | 0.4 | OpenLong? | | (10) | 2 | 66 | -5 | 5 | 1.4,74 | 39 | | 4 | Jul/18 | 15 | 39.62 | 39.14 | 38.68(0.08) | 39.02(0.13) | 39.14(-0.2) | 38.93 | -1 | | -7 | 60(0.3) | -50 | [5] | [-9] | [-12] | 36 | -71 | DR | -0.5 | OpenShort? | | (7) | -13 | -15 | -17 | -20 | 0.6,71 | 28 | | 5 | Jul/18 | 14 | 39.62 | 39.14 | 38.65(0.03) | 38.97(0.1) | 39.22(-0.18) | 39.02 | -0.9 | | -7 | 59(0.8) | -50 | [2] | [-9] | [-13] | 55 | 24 | DR | -0.5 | OpenShort | | (7) | -12 | -30 | -12 | -15 | 0.9,82 | 28 | | | | |
| 6 | Jul/18 | 13 | 39.62 | 39.14 | 38.64(0.05) | 38.93(0.23) | 39.29(0.31) | 39.2 | -0.6 | | -7 | 59(2.7) | -30 | [3] | [28] | [-6] | 74 | 167 | CR | -0.2 | HoldShort | | (3) | 21 | -16 | -6 | 8 | 1.4,89 | 28 | | 7 | Jul/18 | 12 | 39.62 | 39.14 | 38.62(0.05) | 38.84(0.26) | 39.17(0.38) | 39.3 | -0.5 | | -7 | 56(3.8) | -10 | [3] | [33] | [4] | 86 | 226 | RG | 0.3 | Wait | | (5) | 25 | 7 | -3 | 20 | 1.7,93 | 28 | | 8 | Jul/18 | 11 | 39.62 | 39.14 | 38.6(0.05) | 38.74(0.21) | 39.02(0.33) | 39.26 | -0.5 | | -7 | 52(4.1) | -15 | [3] | [28] | [4] | 90 | 203 | RG | 0.7 | Wait | | (3) | 22 | -9 | 20 | 20 | 1.8,95 | 28 | | 9 | Jul/18 | 10 | 39.62 | 39.14 | 38.58(0.08) | 38.66(0.26) | 38.89(0.41) | 39.31 | -0.4 | | -7 | 48(5.2) | 10 | [5] | [36] | [7] | 93 | 213 | RG | 1.2 | SmallShort | | (3) | 27 | -10 | 26 | 20 | 2.2,88 | 28 | | 10 | Jul/18 | 9 | 39.62 | 39.14 | 38.55(0.08) | 38.56(0.26) | 38.73(0.44) | 39.37 | -0.4 | | -7 | 43(9.3) | 15 | [5] | [38] | [54] | 95 | 240 | UT | 2.1 | OpenLong? | | (5) | 29 | 131 | 29 | 20 | 2.7,77 | 28 | | | | |
| 11 | Jul/15 | 15 | 39.65 | 39.23 | 38.52(0.03) | 38.46(0.08) | 38.56(0.13) | 38.6 | -1.6 | | -9 | 34(-1.4) | -20 | [2] | [9] | [5] | 31 | 23 | RG | 0.2 | Wait? | | (0) | 9 | 3 | 13 | 20 | 0.3,73 | 25 | | 12 | Jul/15 | 14 | 39.65 | 39.23 | 38.51(-0.03) | 38.43(0.1) | 38.51(0.16) | 38.58 | -1.6 | | -9 | 35(-1.2) | -40 | [-2] | [11] | [3] | 15 | 92 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 11 | 8 | 0.3,57 | 25 | | 13 | Jul/15 | 13 | 39.65 | 39.23 | 38.52(-0.05) | 38.39(0.1) | 38.45(0.08) | 38.58 | -1.6 | | -9 | 36(-2.6) | -50 | [-3] | [5] | [7] | 9 | 90 | UR | 0.5 | SmallShort | | (-2) | 5 | 12 | 16 | 10 | 0.2,54 | 25 | | 14 | Jul/15 | 12 | 39.65 | 39.23 | 38.54(-0.05) | 38.35(0.08) | 38.42(0.05) | 38.51 | -1.7 | | -9 | 39(-2.4) | -50 | [-3] | [3] | [2] | -9 | 52 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 14 | 8 | -0.1,44 | 25 | | 15 | Jul/15 | 11 | 39.65 | 39.23 | 38.56(-0.08) | 38.32(-0.08) | 38.4(0.13) | 38.53 | -1.7 | | -9 | 41(-2.7) | -50 | [-5] | [2] | [14] | -19 | 104 | UR | 0.5 | SmallShort | | (-5) | 9 | 26 | 6 | 20 | -0.1,34 | 25 | | | | |
| 16 | Jul/15 | 10 | 39.65 | 39.23 | 38.59(-0.08) | 38.35(-0.13) | 38.4(0) | 38.38 | -1.9 | | -9 | 44(-0.6) | -50 | [-5] | [-8] | [9] | -39 | 31 | DP | 0.1 | OpenShort | | (-5) | 0 | 19 | 3 | 20 | -0.7,29 | 25 | | 17 | Jul/15 | 9 | 39.65 | 39.23 | 38.62(-0.08) | 38.4(-0.16) | 38.35(0.03) | 38.27 | -2.1 | | -9 | 44(0.5) | -50 | [-5] | [-7] | [-7] | -50 | -2 | DT | -0.3 | OpenShort? | | (-7) | 2 | -28 | 7 | 13 | -1.2,30 | 25 | | 18 | Jul/14 | 15 | 39.76 | 39.38 | 38.65(-0.05) | 38.46(-0.1) | 38.34(0.16) | 38.43 | -2.1 | | -9 | 44(-2.5) | -35 | [-3] | [4] | [5] | -38 | 31 | UR | 0.3 | SmallShort? | | (-3) | 11 | 3 | 13 | 18 | -0.7,30 | 39 | | 19 | Jul/14 | 14 | 39.76 | 39.38 | 38.67(-0.08) | 38.5(-0.1) | 38.28(0.1) | 38.41 | -2.1 | | -9 | 46(-0.5) | -40 | [-5] | [-1] | [11] | -49 | 36 | DP | 0.4 | OpenShort | | (-3) | 7 | 24 | 14 | 3 | -0.9,24 | 39 | | 20 | Jul/14 | 13 | 39.76 | 39.38 | 38.7(-0.1) | 38.54(-0.1) | 38.24(-0.29) | 38.27 | -2.4 | | -9 | 47(1) | -50 | [-7] | [-27] | [-3] | -71 | -83 | DT | 0.1 | OpenShort | | (-7) | -19 | -7 | 8 | -20 | -1.5,17 | 39 | | | | |
| 21 | Jul/14 | 12 | 39.76 | 39.38 | 38.74(-0.13) | 38.58(-0.05) | 38.35(-0.26) | 38.31 | -2.3 | | -9 | 46(0.1) | -50 | [-9] | [-24] | [-1] | -76 | -45 | DT | -0.1 | HoldShort | | (-9) | -17 | 7 | 3 | -20 | -1.5,12 | 39 | | 22 | Jul/14 | 11 | 39.76 | 39.38 | 38.79(-0.1) | 38.6(-0.13) | 38.45(-0.34) | 38.27 | -2.4 | | -9 | 46(2.7) | -50 | [-7] | [-31] | [1] | -90 | -115 | DP | -0.6 | OpenShort | | (-7) | -23 | 24 | -28 | -20 | -1.8,5 | 39 | | 23 | Jul/14 | 10 | 39.76 | 39.38 | 38.83(-0.1) | 38.65(-0.21) | 38.58(-0.36) | 38.13 | -2.6 | | -9 | 43(7.8) | -50 | [-7] | [-35] | [-13] | -95 | -169 | DT | -1.7 | OpenShort | | (-9) | -24 | -12 | -31 | -20 | -2.6,20 | 39 | | 24 | Jul/14 | 9 | 39.76 | 39.38 | 38.87(-0.1) | 38.73(-0.21) | 38.72(-0.33) | 38.2 | -2.5 | | -9 | 35(9.9) | -50 | [-7] | [-33] | [-44] | -85 | -153 | DT | -2.3 | OpenShort? | | (-9) | -22 | -105 | -28 | -20 | -3,40 | 39 | | 25 | Jul/13 | 15 | 39.86 | 39.57 | 38.91(-0.03) | 38.81(-0.05) | 38.85(0.1) | 38.82 | -1.8 | | -6 | 25(-1.5) | -40 | [-2] | [2] | [-1] | -6 | 36 | RG | -0.2 | Wait? | | (-2) | 7 | -7 | 6 | 8 | -0.6,59 | 44 | | | | |
| 26 | Jul/13 | 14 | 39.86 | 39.57 | 38.92(-0.15) | 38.83(-0.03) | 38.81(0.18) | 38.86 | -1.7 | | -6 | 27(-23) | -50 | [-10] | [6] | [1] | -2 | 176 | UR | 0.3 | SmallShort | | (0) | 12 | -7 | 13 | 13 | -0.4,58 | 44 | | 27 | Jul/13 | 13 | 39.86 | 39.57 | 38.98(-0.15) | 38.83(0) | 38.74(0.05) | 38.9 | -1.6 | | -6 | 50(-13.9) | -50 | [-10] | [-2] | [10] | -2 | 143 | DP | 0.5 | OpenShort | | (-10) | 3 | 14 | 23 | 16 | -0.3,56 | 44 | | 28 | Jul/13 | 12 | 39.86 | 39.57 | 39.04(-0.15) | 38.83(0) | 38.72(-0.08) | 38.82 | -1.8 | | -6 | 64(-8) | -50 | [-10] | [-10] | [1] | -25 | 71 | DP | 0.3 | OpenShort | | (-12) | -5 | -7 | 20 | -3 | -0.6,40 | 44 | | 29 | Jul/13 | 11 | 39.86 | 39.57 | 39.1(-0.13) | 38.84(-0.03) | 38.72(0) | 38.86 | -1.7 | | -6 | 72(-7.3) | -40 | [-9] | [-5] | [16] | -41 | 71 | DP | 0.3 | OpenShort | | (-10) | 0 | 41 | 9 | 10 | -0.6,24 | 44 | | 30 | Jul/13 | 10 | 39.86 | 39.57 | 39.15(-0.2) | 38.85(-0.13) | 38.75(-0.23) | 38.62 | -2.1 | | -6 | 79(-5.7) | -50 | [-13] | [-25] | [5] | -72 | 3 | DP | -0.3 | OpenShort | | (-12) | -15 | 20 | -4 | -13 | -1.1,6 | 44 | | | | |
| 31 | Jul/13 | 9 | 39.86 | 39.57 | 39.23(-0.2) | 38.9(-0.18) | 38.84(-0.28) | 38.5 | -2.3 | | -6 | 85(0.1) | -50 | [-13] | [-30] | [-22] | -85 | -59 | DT | -0.7 | HoldShort? | | (-15) | -19 | -51 | -8 | -20 | -1.5,3 | 44 | | 32 | Jul/12 | 15 | 39.91 | 39.74 | 39.31(-0.15) | 38.97(-0.08) | 38.95(-0.03) | 38.8 | -2.1 | | -7 | 85(-8.2) | -50 | [-10] | [-10] | [-10] | -69 | 13 | DT | -0.3 | OpenShort? | | (-12) | -2 | -26 | -2 | -8 | -1,6 | 38 | | 33 | Jul/12 | 14 | 39.91 | 39.74 | 39.37(-0.15) | 39(-0.03) | 38.96(0.05) | 38.95 | -1.8 | | -7 | 93(-3.3) | -50 | [-10] | [-3] | [-1] | -59 | 51 | DT | -0 | OpenShort | | (-9) | 3 | -3 | 4 | -5 | -0.8,11 | 38 | | 34 | Jul/12 | 13 | 39.91 | 39.74 | 39.43(-0.15) | 39.01(-0.03) | 38.94(-0.03) | 38.97 | -1.7 | | -7 | 96(-2.8) | -50 | [-10] | [-8] | [-2] | -61 | 21 | DT | 0.1 | OpenShort | | (-10) | -2 | -10 | 7 | 0 | -0.9,12 | 38 | | 35 | Jul/12 | 12 | 39.91 | 39.74 | 39.49(-0.15) | 39.02(0.03) | 38.95(-0.03) | 39.03 | -1.6 | | -7 | 99(-2.2) | -50 | [-10] | [-6] | [3] | -64 | 21 | DP | 0.1 | OpenShort | | (-10) | -2 | 9 | 7 | -13 | -0.9,9 | 38 | | | | |
| 36 | Jul/12 | 11 | 39.91 | 39.74 | 39.55(-0.15) | 39.01(-0.28) | 38.96(-0.1) | 38.98 | -1.7 | | -7 | 101(-0.7) | -50 | [-10] | [-21] | [12] | -71 | -15 | DP | 0 | OpenShort | | (-12) | -7 | 20 | 1 | 20 | -1,4 | 38 | | 37 | Jul/12 | 10 | 39.91 | 39.74 | 39.61(-0.18) | 39.12(-0.31) | 39(-0.13) | 38.86 | -1.9 | | -7 | 102(3.1) | -50 | [-12] | [-24] | [1] | -83 | -43 | DP | -0.3 | OpenShort | | (-12) | -9 | 2 | -4 | 10 | -1.4,2 | 38 | | 38 | Jul/12 | 9 | 39.91 | 39.74 | 39.68(-0.15) | 39.24(-0.28) | 39.05(-0.1) | 38.85 | -2 | | -7 | 99(4.5) | -50 | [-10] | [-21] | [-10] | -85 | -85 | DT | -0.4 | OpenShort? | | (-12) | -7 | -27 | -5 | 0 | -1.6,5 | 38 | | 39 | Jul/11 | 15 | 40.02 | 39.92 | 39.74(-0.15) | 39.35(-0.25) | 39.05(0) | 39.01 | -2.1 | | -6 | 94(-6.8) | -50 | [-10] | [-13] | [-6] | -74 | -31 | DT | -0.2 | OpenShort? | | (-10) | 0 | -17 | 2 | -10 | -1.4,11 | 47 | | 40 | Jul/11 | 14 | 40.02 | 39.92 | 39.8(-0.03) | 39.45(-0.28) | 39.09(0.08) | 39.11 | -1.9 | | -6 | 101(2.6) | -25 | [-2] | [-7] | [-3] | -71 | -120 | DT | 0 | OpenShort | | (-9) | 5 | -12 | 5 | 0 | -1.4,14 | 47 | | | | |
| 41 | Jul/11 | 13 | 40.02 | 39.92 | 39.8(0) | 39.56(-0.23) | 39.06(-0.43) | 39.18 | -1.8 | | -6 | 99(0.3) | -35 | [0] | [-38] | [2] | -71 | -266 | DP | 0.3 | OpenShort | | (-2) | -28 | 13 | -1 | -20 | -1.3,12 | 47 | | 42 | Jul/11 | 12 | 40.02 | 39.92 | 39.8(0) | 39.65(-0.2) | 39.23(-0.51) | 39.1 | -1.9 | | -6 | 98(0.7) | -50 | [0] | [-43] | [-4] | -81 | -306 | DR | -0.3 | HoldShort | | (0) | -33 | 7 | -14 | -20 | -1.5,7 | 47 | | 43 | Jul/11 | 11 | 40.02 | 39.92 | 39.8(0) | 39.73(-0.28) | 39.43(-0.45) | 39.06 | -2 | | -6 | 98(0) | -50 | [0] | [-41] | [-7] | -86 | -302 | DR | -0.8 | HoldShort | | (-2) | -29 | 12 | -40 | -20 | -1.6,4 | 47 | | 44 | Jul/11 | 10 | 40.02 | 39.92 | 39.8(0) | 39.84(-0.3) | 39.61(-0.5) | 38.99 | -2.1 | | -6 | 98(0.9) | -50 | [0] | [-45] | [-12] | -67 | -335 | DR | -1.3 | OpenShort | | (0) | -33 | 5 | -37 | -20 | -1.8,28 | 47 | | 45 | Jul/11 | 9 | 40.02 | 39.92 | 39.81(-0.03) | 39.96(-0.3) | 39.81(-0.62) | 38.96 | -2.2 | | -6 | 97(1.4) | -50 | [-2] | [-54] | [-73] | -39 | -333 | DT | -1.8 | OpenShort? | | (-2) | -41 | -181 | -29 | -20 | -1.8,56 | 47 | | | | |
| 46 | Jul/8 | 15 | 40.15 | 40.09 | 39.82(0.13) | 40.08(-0.05) | 39.81(0) | 40.06 | -0.2 | | -4 | 95(-2.8) | 10 | [9] | [0] | [-2] | 33 | -69 | DR | 0 | OpenShort? | | (10) | 0 | 0 | -7 | -5 | 0.5,70 | 57 | | 47 | Jul/8 | 14 | 40.15 | 40.09 | 39.77(0.08) | 40.1(-0.02) | 40.06(0.07) | 40.06 | -0.2 | | -4 | 98(0) | -5 | [5] | [5] | [5] | 45 | 8 | RG | 0 | Wait | | (9) | 5 | 15 | -5 | 10 | 0.6,80 | 57 | | 48 | Jul/8 | 13 | 40.15 | 40.09 | 39.74(0.1) | 40.11(-0.05) | 40.03(-0.1) | 39.97 | -0.4 | | -4 | 98(-1.5) | -5 | [7] | [-7] | [-1] | 48 | -68 | DR | -0.1 | OpenShort | | (5) | -7 | -5 | 16 | -17 | 0.5,85 | 57 | | 49 | Jul/8 | 12 | 40.15 | 40.09 | 39.7(0.1) | 40.13(-0.02) | 40.07(-0.1) | 40 | -0.3 | | -4 | 100(-2.2) | -25 | [7] | [-6] | [-8] | 53 | -48 | DR | -0.1 | OpenShort | | (7) | -7 | -30 | 18 | -17 | 0.6,88 | 57 | | 50 | Jul/8 | 11 | 40.15 | 40.09 | 39.66(0.15) | 40.14(0.22) | 40.07(0) | 40.18 | 0.1 | | -4 | 102(0.2) | 25 | [10] | [9] | [6] | 61 | -22 | UT | 0.1 | OpenLong | | (9) | 0 | 16 | 20 | -20 | 1,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|