CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.8750 One month high (close): $121.3100

CPRT Daily Change: 4.25% Daily StdDev 2.36% CPRT EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $121.31(4.25%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	11	112.27	114.61	116.24(0.35)	117.68(0.29)	117.8(0.32)	119.28	2	13	57(-3.8)	50	[15]	[27]	[15]	84	-8	UT	0.7	HoldLong	(15)	14	27	17	20	1.5,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.68(hourly_sma_10 -1.34%) 116.24(hourly_sma_20 -2.55%) 114.61(daily_ema_10 -3.92%) 112.27(daily_ema_20 -5.88%) Resistance Levels:

2	Jul/19	10	112.27	114.61	115.83(0.32)	117.34(0.21)	117.42(0.04)	118.52	1.8	13	61(-4.8)	50	[14]	[13]	[11]	68	-80	UT	0.5	OpenLong	(14)	2	24	3	20	1.3,85	80
3	Jul/19	9	112.27	114.61	115.46(0.33)	117.09(0.15)	117.37(0.01)	117.85	1.6	13	66(-5.9)	50	[14]	[11]	[16]	52	-117	UT	0.2	OpenLong?	(13)	0	48	-7	11	1,77	80
4	Jul/18	15	111.45	113.63	115.08(0.28)	116.92(0.04)	117.36(-0.14)	116.53	1.8	11	72(-23.6)	50	[12]	[1]	[-9]	33	-185	CR	-0.3	HoldShort?	(13)	-6	-11	-18	-20	0.6,68	60
5	Jul/18	14	111.45	113.63	114.76(0.23)	116.87(0.06)	117.53(-0.03)	116.82	1.9	11	95(-1.4)	50	[10]	[5]	[-11]	58	-57	CR	-0.3	HoldShort	(13)	-1	-24	-10	-13	0.8,88	60

6	Jul/18	13	111.45	113.63	114.5(0.26)	116.8(0.15)	117.56(0.25)	117.48	2.1	11	97(0.6)	50	[11]	[19]	[-9]	74	63	CR	-0	HoldShort	(12)	11	-26	-4	9	1.1,96	60
7	Jul/18	12	111.45	113.63	114.2(0.29)	116.63(0.24)	117.27(0.4)	118.2	2.4	11	96(4.3)	50	[12]	[28]	[9]	88	160	UT	0.3	OpenLong	(13)	17	15	0	20	1.5,100	60
8	Jul/18	11	111.45	113.63	113.87(0.29)	116.35(0.42)	116.8(0.29)	117.79	2.2	11	92(3.5)	50	[12]	[27]	[6]	88	121	UT	0.4	OpenLong	(12)	12	19	2	-4	1.5,100	60
9	Jul/18	10	111.45	113.63	113.54(0.27)	115.86(0.46)	116.46(0.25)	117.27	2.1	11	88(4.2)	50	[12]	[26]	[3]	87	123	UT	0.3	OpenLong	(12)	11	9	1	-8	1.5,99	60
10	Jul/18	9	111.45	113.63	113.23(0.27)	115.33(0.46)	116.17(0.1)	117.01	2	11	84(2.7)	50	[12]	[20]	[12]	88	86	UT	0.4	OpenLong?	(12)	4	36	-1	0	1.6,98	60

11	Jul/15	15	110.78	113.02	112.92(0.29)	114.8(0.41)	116.05(0.05)	116.02	1.8	10	81(3.2)	50	[12]	[16]	[-1]	83	-10	CR	-0	OpenShort?	(11)	2	1	-5	-7	1.4,98	56
12	Jul/15	14	110.78	113.02	112.59(0.19)	114.33(0.45)	115.99(0.09)	115.99	1.8	10	78(4.6)	50	[8]	[18]	[-1]	85	131	CR	0	OpenShort	(13)	4	-2	-7	5	1.5,97	56
13	Jul/15	13	110.78	113.02	112.38(0.12)	113.82(0.51)	115.89(0.56)	116.05	1.8	10	74(5.4)	50	[5]	[39]	[2]	91	351	UT	0.1	OpenLong	(9)	24	2	-6	20	1.7,98	56
14	Jul/15	12	110.78	113.02	112.24(0.13)	113.24(0.52)	115.25(0.66)	115.99	1.8	10	68(6.1)	50	[6]	[43]	[2]	97	365	UT	0.4	OpenLong	(6)	28	-6	-3	20	1.9,99	56
15	Jul/15	11	110.78	113.02	112.09(0.12)	112.65(0.4)	114.49(0.82)	116.16	1.8	10	62(7.7)	50	[5]	[47]	[18]	105	447	UT	0.9	HoldLong	(6)	35	13	18	20	2.2,100	56

16	Jul/15	10	110.78	113.02	111.96(0.11)	112.2(0.36)	113.56(0.75)	115.81	1.7	10	54(6.5)	50	[5]	[44]	[20]	110	418	UT	1.4	HoldLong	(5)	32	13	28	20	2.4,100	56
17	Jul/15	9	110.78	113.02	111.84(0.11)	111.8(0.37)	112.72(0.87)	115.46	1.6	10	48(9.2)	50	[5]	[49]	[53]	107	428	UT	2	HoldLong?	(4)	37	99	39	20	2.6,92	56
18	Jul/14	15	110.32	112.31	111.72(-0.05)	111.39(0.14)	111.75(0.48)	112.83	0.8	9	39(0.8)	50	[-2]	[25]	[17]	51	269	UR	1	SmallShort?	(-1)	21	24	26	20	1,76	58
19	Jul/14	14	110.32	112.31	111.78(-0.03)	111.23(0.1)	111.22(0.38)	112.2	0.6	9	38(-0.5)	50	[-1]	[20]	[16]	25	167	UR	0.8	SmallShort	(-4)	16	26	25	20	0.3,67	58
20	Jul/14	13	110.32	112.31	111.81(-0.07)	111.12(0.08)	110.8(-0.04)	111.51	0.4	9	38(-0.9)	40	[-3]	[1]	[6]	-9	31	UR	0.6	SmallShort	(-3)	-2	7	18	4	-0.2,46	58

21	Jul/14	12	110.32	112.31	111.89(-0.09)	111.03(0.16)	110.84(-0.02)	111.33	0.3	9	39(-1.3)	35	[-4]	[3]	[6]	-27	35	UR	0.4	SmallShort	(-3)	-1	16	10	-9	-0.4,33	58
22	Jul/14	11	110.32	112.31	111.99(-0.09)	110.85(-0.08)	110.86(-0.14)	110.92	0.2	9	41(0.2)	45	[-4]	[-7]	[10]	-49	-46	RG	0	Wait	(-5)	-6	29	-9	20	-0.8,21	58
23	Jul/14	10	110.32	112.31	112.09(-0.14)	110.94(-0.26)	111.01(-0.19)	110.17	-0	9	40(1.8)	25	[-6]	[-14]	[-1]	-63	-76	RG	-0.6	Wait	(-6)	-8	1	-12	4	-1.5,25	58
24	Jul/14	9	110.32	112.31	112.25(-0.13)	111.23(-0.28)	111.22(-0.2)	110.14	-0.1	9	39(3)	-10	[-6]	[-14]	[-21]	-58	-108	DT	-0.9	OpenShort?	(-6)	-9	-57	-9	-13	-1.7,35	58
25	Jul/13	15	109.88	111.93	112.4(-0.05)	111.54(-0.15)	111.44(0.21)	111.62	0.5	8	36(0.6)	50	[-2]	[6]	[6]	-22	33	UR	0.2	SmallShort?	(-3)	9	4	9	20	-0.7,46	64

26	Jul/13	14	109.88	111.93	112.46(-0.14)	111.71(-0.16)	111.21(0.34)	111.51	0.5	8	35(-2.3)	30	[-6]	[11]	[1]	-27	143	UR	0.3	SmallShort	(-3)	14	-8	13	19	-0.8,43	64
27	Jul/13	13	109.88	111.93	112.62(-0.13)	111.89(-0.14)	110.83(-0.03)	111.71	0.6	8	37(-1.4)	35	[-6]	[-5]	[11]	-30	42	RG	0.7	Wait	(-6)	-1	19	22	15	-0.8,40	64
28	Jul/13	12	109.88	111.93	112.77(-0.12)	112.05(-0.26)	110.86(-0.34)	111.22	0.4	8	39(0.9)	15	[-5]	[-20]	[6]	-49	-107	RG	0.3	Wait	(-7)	-14	3	26	4	-1.2,31	64
29	Jul/13	11	109.88	111.93	112.91(-0.12)	112.34(-0.12)	111.24(-0.32)	111.14	0.4	8	38(0.6)	35	[-5]	[-16]	[6]	-66	-120	RG	-0.1	Wait	(-6)	-13	24	10	-20	-1.4,19	64
30	Jul/13	10	109.88	111.93	113.04(-0.19)	112.48(-0.23)	111.6(-0.5)	110.52	0.2	8	37(2.7)	5	[-8]	[-27]	[4]	-96	-154	BT	-0.9	OpenLong	(-7)	-21	37	-16	-20	-2.1,7	64

31	Jul/13	9	109.88	111.93	113.25(-0.21)	112.74(-0.35)	112.16(-0.7)	109.57	-0.1	8	34(12.8)	-30	[-9]	[-38]	[-44]	-128	-285	DT	-2.3	HoldShort?	(-10)	-29	-88	-29	-20	-3.3,5	64
32	Jul/12	15	109.57	111.71	113.49(-0.09)	113.14(-0.1)	112.95(-0.26)	111.87	0.7	7	22(4.3)	-25	[-4]	[-14]	[-23]	-96	-114	DT	-1.5	OpenShort?	(-5)	-11	-44	-21	-20	-2.3,12	67
33	Jul/12	14	109.57	111.71	113.59(-0.1)	113.25(-0.01)	113.24(-0.18)	113.05	1	7	17(-2.2)	-5	[-4]	[-9]	[-3]	-49	4	RG	-0.3	Wait	(-2)	-8	-4	-8	-7	-0.9,24	67
34	Jul/12	13	109.57	111.71	113.7(-0.07)	113.25(0)	113.44(0.07)	113.15	1	7	20(-0.7)	15	[-3]	[2]	[-4]	-42	35	RG	-0.4	Wait	(-4)	3	-9	-2	-9	-0.8,28	67
35	Jul/12	12	109.57	111.71	113.78(-0.04)	113.26(0.04)	113.36(0.04)	113.39	1.1	7	20(-0.2)	25	[-2]	[2]	[0]	-34	19	RG	0	Wait	(-3)	2	3	-5	-1	-0.6,31	67

36	Jul/12	11	109.57	111.71	113.83(-0.05)	113.22(-0.12)	113.31(-0.03)	113.3	1.1	7	20(0)	30	[-2]	[-4]	[5]	-26	-8	RG	-0	Wait	(-2)	-1	-0	18	20	-0.7,42	67
37	Jul/12	10	109.57	111.71	113.89(-0.04)	113.36(-0.11)	113.34(0.08)	113.31	1.1	7	20(0.1)	15	[-2]	[1]	[-6]	-37	11	RG	-0	Wait	(-2)	3	-28	12	19	-0.8,33	67
38	Jul/12	9	109.57	111.71	113.94(-0.01)	113.48(0.01)	113.25(0.14)	114.06	1.3	7	20(-0.1)	50	[-0]	[6]	[22]	-19	55	UR	1.1	SmallShort?	(-1)	6	50	13	20	0.2,26	67
39	Jul/11	15	109.39	111.71	113.95(-0.05)	113.47(-0.12)	113.09(-0.06)	112.74	0.9	6	20(2.3)	20	[-2]	[-5]	[-7]	-81	-75	RG	-0.5	Wait?	(-3)	-3	-14	0	-20	-1.7,12	70
40	Jul/11	14	109.39	111.71	114.01(0.01)	113.61(-0.13)	113.16(0.03)	113.12	1	6	18(-0.6)	40	[0]	[-1]	[-4]	-73	-82	DR	-0.1	OpenShort	(-2)	1	-12	-3	2	-1.4,12	70

41	Jul/11	13	109.39	111.71	114(0.05)	113.76(-0.07)	113.13(-0.22)	113.45	1.1	6	19(-2.7)	45	[2]	[-10]	[6]	-58	-153	RG	0.5	Wait	(1)	-9	21	-5	-7	-0.8,12	70
42	Jul/11	12	109.39	111.71	113.94(0.04)	113.84(-0.1)	113.38(-0.3)	112.88	1	6	21(-2.3)	25	[2]	[-14]	[-12]	-81	-205	DR	-0.7	HoldShort	(1)	-13	-14	-22	-20	-1.4,4	70
43	Jul/11	11	109.39	111.71	113.9(0.07)	113.95(-0.15)	113.72(-0.11)	113.27	1.1	6	24(-3.1)	35	[3]	[-7]	[-4]	-64	-156	DR	-0.5	OpenShort	(3)	-5	8	-35	-8	-0.7,4	70
44	Jul/11	10	109.39	111.71	113.82(0.04)	114.12(-0.17)	113.84(-0.23)	113.05	1	6	27(-1.8)	35	[2]	[-13]	[-7]	-44	-166	DR	-0.8	OpenShort	(3)	-10	2	-27	-20	-0.8,26	70
45	Jul/11	9	109.39	111.71	113.77(0.04)	114.32(-0.11)	114.1(-0.25)	113.01	1	6	29(-1.1)	5	[2]	[-12]	[-27]	-16	-171	DR	-1.1	OpenShort?	(2)	-11	-62	-17	-20	-0.7,52	70

46	Jul/8	15	109.33	111.7	113.73(0.11)	114.45(0.03)	114.39(0.09)	114.68	1.5	7	30(-1.4)	50	[5]	[7]	[3]	41	-7	UT	0.3	OpenLong?	(5)	4	6	1	7	0.9,68	78
47	Jul/8	14	109.33	111.7	113.61(0.11)	114.42(0.02)	114.29(0.11)	114.53	1.5	7	31(-0.5)	50	[5]	[7]	[6]	38	-2	UT	0.2	OpenLong	(5)	5	19	-4	5	0.8,68	78
48	Jul/8	13	109.33	111.7	113.49(0.11)	114.4(-0.03)	114.16(-0.24)	114.02	1.3	7	32(-2.3)	50	[5]	[-8]	[-1]	34	-117	DR	-0.1	OpenShort	(3)	-10	-3	11	-20	0.5,71	78
49	Jul/8	12	109.33	111.7	113.37(0.14)	114.43(0.01)	114.43(-0.1)	114.09	1.4	7	34(-3)	45	[6]	[-1]	[-6]	39	-105	DR	-0.3	OpenShort	(5)	-4	-21	13	-19	0.6,74	78
50	Jul/8	11	109.33	111.7	113.21(0.19)	114.42(0.17)	114.55(0.06)	114.65	1.5	7	37(-2.8)	50	[8]	[9]	[7]	50	-42	UT	0.1	OpenLong	(8)	3	16	17	-18	1.1,72	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI