AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $12.0500 One month high (close): $16.5400

AMC Daily Change: -1.09% Daily StdDev 6.46% AMC EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $16.36(-1.09%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.33%(36%) Avg negative next hour return: -1.11%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	11	14.14	15.13	15.88(0.51)	16.64(1.09)	16.82(0.3)	16.99	2.1	12	60(3)	50	[8]	[18]	[-6]	80	255	CR	0.2	OpenShort	(9)	5	-4	3	-20	1.4,95	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.64(hourly_sma_10 -2.06%) 15.88(hourly_sma_20 -6.53%) 15.13(daily_ema_10 -10.95%) 14.14(daily_ema_20 -16.77%) Resistance Levels:

2	Jul/19	10	14.14	15.13	15.8(0.51)	16.46(1.11)	16.77(0.3)	17.04	2.2	12	57(3.1)	50	[8]	[19]	[-2]	82	336	CR	0.4	OpenShort	(9)	5	-12	1	17	1.6,92	72
3	Jul/19	9	14.14	15.13	15.72(0.7)	16.28(1.24)	16.72(0.84)	17.17	2.3	12	54(5.7)	50	[11]	[29]	[30]	87	423	UT	0.6	OpenLong?	(9)	13	66	-6	20	2,87	72
4	Jul/18	15	13.95	14.78	15.61(0.45)	16.08(0.88)	16.58(0.3)	16.46	2	12	49(-1.7)	50	[7]	[16]	[-2]	70	154	CR	-0.2	HoldShort?	(7)	5	4	-13	-18	1.3,87	65
5	Jul/18	14	13.95	14.78	15.54(0.32)	15.94(0.82)	16.53(0.43)	16.42	2	12	50(2.7)	50	[5]	[17]	[-9]	78	354	CR	-0.2	OpenShort	(8)	7	-34	-13	20	1.4,93	65

6	Jul/18	13	13.95	14.78	15.49(0.39)	15.81(1.15)	16.46(1.92)	16.79	2.3	12	48(6.1)	50	[6]	[43]	[16]	105	931	UT	0.6	HoldLong	(7)	30	10	3	20	2.2,100	65
7	Jul/18	12	13.95	14.78	15.43(0.33)	15.63(1.17)	16.15(1.96)	16.68	2.2	12	42(6.6)	50	[5]	[44]	[25]	110	967	UT	1	HoldLong	(6)	30	10	8	20	2.4,100	65
8	Jul/18	11	13.95	14.78	15.38(0.33)	15.45(0.98)	15.84(1.73)	16.57	2.1	12	35(7.3)	50	[5]	[39]	[42]	118	874	UT	1.7	HoldLong	(4)	27	40	43	20	2.7,100	65
9	Jul/18	10	13.95	14.78	15.33(0.2)	15.3(0.66)	15.57(1.5)	16.15	1.8	12	28(5.2)	50	[3]	[32]	[31]	97	706	UT	1.7	OpenLong	(3)	23	4	42	20	2.4,87	65
10	Jul/18	9	13.95	14.78	15.3(0.26)	15.2(0.53)	15.34(1.19)	16.11	1.7	12	22(3.9)	50	[4]	[27]	[56]	87	569	UT	2.8	OpenLong?	(3)	18	88	40	20	2.9,64	65

11	Jul/15	15	13.71	14.47	15.3(0)	15.12(-0.13)	15.16(0.46)	15.23	1.3	9	19(-2)	50	[0]	[8]	[13]	-11	97	UR	0.3	SmallShort?	(-1)	7	8	15	20	-0.1,42	70
12	Jul/15	14	13.71	14.47	15.26(-0.2)	15.14(-0.13)	15.09(0.27)	15.15	1.3	9	21(-0.9)	35	[-3]	[4]	[2]	-30	205	UR	0.3	SmallShort	(0)	4	-5	12	20	-0.5,33	70
13	Jul/15	13	13.71	14.47	15.29(-0.2)	15.16(0.13)	15.05(0.13)	15.2	1.3	9	21(-2.8)	45	[-3]	[4]	[7]	-33	175	UR	0.6	SmallShort	(-2)	2	9	17	13	-0.4,27	70
14	Jul/15	12	13.71	14.47	15.32(-0.26)	15.14(0.07)	15.03(-0.13)	15.11	1.2	9	24(-1.8)	35	[-4]	[-0]	[-1]	-56	89	RG	0.3	Wait	(-4)	-2	1	8	-20	-0.8,14	70
15	Jul/15	11	13.71	14.47	15.36(-0.26)	15.13(-0.2)	15.05(-0.2)	15.1	1.2	9	26(-1.6)	50	[-4]	[-4]	[8]	-66	39	RG	0.2	Wait	(-4)	-3	19	-2	20	-0.9,7	70

16	Jul/15	10	13.71	14.47	15.4(-0.32)	15.16(-0.52)	15.08(-0.79)	14.92	1.1	9	28(0.9)	15	[-5]	[-15]	[-4]	-83	-179	RG	-0.5	Wait	(-6)	-12	-2	-14	-13	-1.5,5	70
17	Jul/15	9	13.71	14.47	15.45(-0.13)	15.24(-0.52)	15.2(-0.46)	14.94	1.1	9	27(1.3)	25	[-2]	[-10]	[-10]	-80	-317	RG	-0.9	SmallLong?	(-5)	-7	-18	-14	-20	-1.7,13	70
18	Jul/14	15	13.57	14.28	15.47(-0.06)	15.32(-0.33)	15.27(0.13)	15.12	1.4	9	25(1.2)	40	[-1]	[1]	[-8]	-60	-139	RG	-0.5	Wait?	(0)	2	-10	-12	-20	-1.2,20	72
19	Jul/14	14	13.57	14.28	15.48(0.13)	15.37(-0.19)	15.25(0.2)	15.22	1.4	9	24(-2.3)	50	[2]	[4]	[-1]	-42	-249	CR	-0.1	HoldShort	(-1)	3	2	-2	-20	-0.9,31	72
20	Jul/14	13	13.57	14.28	15.46(0.13)	15.4(-0.06)	15.22(-0.2)	15.2	1.4	9	27(-3)	50	[2]	[-1]	[-13]	-37	-353	DR	-0.1	OpenShort	(1)	-3	-22	6	-20	-0.9,36	72

21	Jul/14	12	13.57	14.28	15.44(0.19)	15.41(0.13)	15.25(-0.26)	15.42	1.6	9	30(-2.7)	50	[3]	[-0]	[-1]	-23	-265	DR	0.5	OpenShort	(4)	-4	2	0	-20	-0.1,30	72
22	Jul/14	11	13.57	14.28	15.41(0.33)	15.39(-0.13)	15.29(-0.52)	15.4	1.6	9	32(-4.9)	50	[5]	[-6]	[15]	-36	-474	RG	0.3	Wait	(3)	-8	40	-17	20	-0,14	72
23	Jul/14	10	13.57	14.28	15.36(0.2)	15.41(-0.52)	15.37(-0.65)	15.01	1.3	9	37(-3.9)	40	[3]	[-11]	[-15]	-54	-596	DR	-0.9	OpenShort	(3)	-10	-4	-34	-20	-0.8,16	72
24	Jul/14	9	13.57	14.28	15.33(0.2)	15.49(-0.58)	15.47(-0.71)	15.05	1.3	9	41(-2.9)	25	[3]	[-13]	[-23]	-24	-559	DR	-0.9	OpenShort?	(4)	-11	-32	-27	-20	-0.6,41	72
25	Jul/13	15	13.41	14.14	15.3(0.33)	15.58(-0.38)	15.47(0)	15.37	1.8	10	44(-5)	50	[5]	[1]	[-10]	15	-284	CR	-0.4	HoldShort?	(4)	0	-26	-8	0	0.1,62	66

26	Jul/13	14	13.41	14.14	15.25(0.26)	15.64(-0.13)	15.58(0.58)	15.64	2	10	49(0)	50	[4]	[11]	[-2]	47	143	CR	0.1	HoldShort	(7)	9	-15	6	19	0.7,79	66
27	Jul/13	13	13.41	14.14	15.21(0.26)	15.66(0.32)	15.49(0.32)	15.79	2.2	10	49(1.6)	50	[4]	[11]	[8]	57	197	UT	0.6	OpenLong	(5)	5	22	10	-6	1.1,79	66
28	Jul/13	12	13.41	14.14	15.17(0.13)	15.61(0.13)	15.44(-0.52)	15.57	2	10	47(0.4)	45	[2]	[-4]	[0]	38	-1	RG	0.3	Wait	(3)	-8	5	2	-19	0.8,68	66
29	Jul/13	11	13.41	14.14	15.15(0.26)	15.59(0.45)	15.52(-0.32)	15.52	1.9	10	47(0.5)	50	[4]	[2]	[-8]	30	-100	CR	0	HoldShort	(2)	-5	16	-13	-20	0.7,62	66
30	Jul/13	10	13.41	14.14	15.11(0.07)	15.52(0.39)	15.57(-0.76)	15.36	1.8	10	46(0.2)	25	[1]	[-6]	[-9]	27	-92	DR	-0.4	OpenShort	(3)	-12	16	-20	-20	0.5,64	66

31	Jul/13	9	13.41	14.14	15.1(0.2)	15.46(0.26)	15.69(-0.88)	15.2	1.6	10	46(-1)	15	[3]	[-9]	[-31]	31	-355	DR	-1	OpenShort?	(0)	-14	-40	-21	-20	0.2,76	66
32	Jul/12	15	13.23	13.96	15.07(0.47)	15.42(0.72)	15.83(0.38)	15.61	2.2	10	47(-3.3)	50	[7]	[15]	[-16]	68	-20	CR	-0.4	HoldShort?	(6)	6	-26	-12	-20	1.1,90	69
33	Jul/12	14	13.23	13.96	15(0.47)	15.31(0.99)	15.77(0.64)	15.88	2.5	10	51(3)	50	[7]	[21]	[4]	87	276	UT	0.2	OpenLong	(9)	10	2	-9	20	1.6,97	69
34	Jul/12	13	13.23	13.96	14.93(0.47)	15.16(0.93)	15.67(1.23)	15.86	2.5	10	48(3.2)	50	[7]	[30]	[9]	93	456	UT	0.4	OpenLong	(7)	19	-7	4	20	1.8,98	69
35	Jul/12	12	13.23	13.96	14.86(0.61)	15.02(1.01)	15.48(1.57)	15.93	2.5	10	44(5.3)	50	[9]	[36]	[19]	105	504	UT	1	HoldLong	(8)	24	5	9	20	2.3,97	69

36	Jul/12	11	13.23	13.96	14.77(0.68)	14.87(0.75)	15.24(1.53)	15.88	2.5	10	39(4.6)	50	[10]	[34]	[48]	115	449	UT	1.5	HoldLong	(8)	23	58	26	20	2.7,97	69
37	Jul/12	10	13.23	13.96	14.67(0.55)	14.76(0.14)	15.01(1.08)	15.3	2	10	34(-5.4)	50	[8]	[22]	[17]	81	148	UT	0.8	HoldLong	(7)	17	-9	20	20	1.7,88	69
38	Jul/12	9	13.23	13.96	14.59(0.83)	14.74(0.27)	14.85(1.37)	15.39	2	10	40(-8.6)	50	[13]	[28]	[42]	77	60	UT	1.3	HoldLong?	(11)	21	54	18	20	1.9,79	69
39	Jul/11	15	13.06	13.79	14.47(0.77)	14.74(0)	14.65(0.62)	14.87	1.8	9	48(-14.1)	50	[12]	[15]	[12]	37	-335	UT	0.4	OpenLong?	(11)	10	12	8	20	0.8,67	67
40	Jul/11	14	13.06	13.79	14.36(0.7)	14.7(-0.2)	14.56(0.41)	14.75	1.7	9	63(-10.8)	50	[11]	[10]	[7]	21	-325	UT	0.3	OpenLong	(11)	6	-2	0	20	0.6,56	67

41	Jul/11	13	13.06	13.79	14.26(0.85)	14.73(0.07)	14.5(-0.07)	14.77	1.7	9	73(-9)	50	[13]	[5]	[8]	23	-504	UT	0.4	OpenLong	(13)	-1	34	-4	-20	0.7,55	67
42	Jul/11	12	13.06	13.79	14.14(0.71)	14.72(0.2)	14.51(-0.89)	14.45	1.4	9	82(-7.8)	50	[11]	[-7]	[-14]	12	-709	DR	-0.1	OpenShort	(11)	-14	4	-13	-20	0.4,52	67
43	Jul/11	11	13.06	13.79	14.04(0.72)	14.72(0)	14.64(-0.75)	14.41	1.4	9	90(-7.1)	50	[11]	[-6]	[-14]	20	-642	DR	-0.3	OpenShort	(12)	-11	-4	-16	-20	0.4,60	67
44	Jul/11	10	13.06	13.79	13.94(0.8)	14.69(-0.07)	14.75(-0.61)	14.45	1.4	9	97(-6.3)	50	[12]	[-4]	[-9]	36	-578	DR	-0.3	OpenShort	(12)	-9	0	-15	-20	0.5,73	67
45	Jul/11	9	13.06	13.79	13.83(0.8)	14.7(0.14)	14.84(-0.8)	14.45	1.4	9	104(-3.5)	25	[12]	[-6]	[-28]	51	-551	DR	-0.4	OpenShort?	(13)	-12	-38	-11	-20	0.6,86	67

46	Jul/8	15	12.94	13.54	13.72(0.73)	14.68(0.62)	14.96(0.27)	14.82	2.1	7	107(-11.2)	50	[11]	[14]	[-13]	68	139	CR	-0.1	HoldShort?	(14)	4	-22	-6	-20	1,93	70
47	Jul/8	14	12.94	13.54	13.62(0.89)	14.59(1.04)	14.92(1.22)	15.04	2.4	7	118(4.2)	50	[14]	[32]	[1]	80	458	UT	0.1	OpenLong	(15)	19	7	-5	-7	1.4,95	70
48	Jul/8	13	12.94	13.54	13.5(0.82)	14.44(1.48)	14.74(0.68)	14.97	2.3	7	114(4.9)	50	[12]	[27]	[7]	84	449	UT	0.2	OpenLong	(14)	10	10	28	-13	1.5,96	70
49	Jul/8	12	12.94	13.54	13.39(0.83)	14.23(1.43)	14.64(0.48)	14.87	2.2	7	109(6)	50	[13]	[24]	[-1]	85	404	CR	0.2	OpenShort	(13)	7	-24	28	20	1.5,97	70
50	Jul/8	11	12.94	13.54	13.28(0.99)	14.03(1.89)	14.57(1.32)	15.11	2.5	7	103(11.5)	50	[15]	[41]	[34]	95	726	UT	0.6	OpenLong	(15)	20	53	32	20	2,95	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI